• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.045
• 59.600
• 700,000
• 25,430,000
• 31.790
• 530,000
• 0.046
• 65,000
• 0.043

• 04/03/2026
• 0.045
• 59.550
• 15,250,000
• 25,895,000
• 32.370
• 4,515,000
• 0.042
• 6,045,000
• 0.043

• 03/03/2026
• 0.047
• 60.250
• 1,870,000
• 24,365,000
• 30.460
• 715,000
• 0.052
• 650,000
• 0.053

• 02/03/2026
• 0.050
• 60.750
• 5,130,000
• 24,430,000
• 30.540
• 755,000
• 0.050
• 3,155,000
• 0.049

• 27/02/2026
• 0.066
• 62.850
• 6,420,000
• 22,030,000
• 27.540
• 1,735,000
• 0.064
• 3,940,000
• 0.064

• 26/02/2026
• 0.071
• 63.600
• 2,460,000
• 19,825,000
• 24.780
• 1,065,000
• 0.072
• 1,010,000
• 0.080

• 25/02/2026
• 0.089
• 66.350
• 445,000
• 19,880,000
• 24.850
• 300,000
• 0.094
• 145,000
• 0.091

• 24/02/2026
• 0.093
• 66.650
• 1,160,000
• 20,035,000
• 25.040
• 440,000
• 0.088
• 580,000
• 0.089

• 23/02/2026
• 0.108
• 68.550
• 1,910,000
• 19,895,000
• 24.870
• 470,000
• 0.111
• 915,000
• 0.111

• 20/02/2026
• 0.095
• 66.500
• 5,955,000
• 19,450,000
• 24.310
• 2,910,000
• 0.095
• 2,655,000
• 0.095

• 16/02/2026
• 0.111
• 68.400
• 8,580,000
• 19,705,000
• 24.630
• 1,430,000
• 0.107
• 5,295,000
• 0.104

• 13/02/2026
• 0.113
• 68.450
• 2,665,000
• 15,840,000
• 19.800
• 380,000
• 0.109
• 1,440,000
• 0.113

• 12/02/2026
• 0.123
• 69.550
• 16,315,000
• 14,780,000
• 18.480
• 6,725,000
• 0.121
• 6,530,000
• 0.121

• 11/02/2026
• 0.137
• 70.900
• 10,090,000
• 14,975,000
• 18.720
• 4,070,000
• 0.138
• 3,040,000
• 0.141

• 10/02/2026
• 0.135
• 70.400
• 14,275,000
• 16,005,000
• 20.010
• 4,360,000
• 0.150
• 5,165,000
• 0.149

• 09/02/2026
• 0.126
• 69.300
• 33,075,000
• 15,200,000
• 19.000
• 10,735,000
• 0.124
• 12,910,000
• 0.122

• 06/02/2026
• 0.147
• 71.250
• 520,000
• 13,025,000
• 16.280
• 225,000
• 0.151
• 200,000
• 0.148

• 05/02/2026
• 0.163
• 73.000
• 1,680,000
• 13,050,000
• 16.310
• 450,000
• 0.144
• 990,000
• 0.145

• 04/02/2026
• 0.168
• 73.150
• 2,425,000
• 12,510,000
• 15.640
• 830,000
• 0.159
• 625,000
• 0.153

• 03/02/2026
• 0.174
• 73.450
• 3,280,000
• 12,715,000
• 15.890
• 3,180,000
• 0.167