• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.229
• 78.350
• 815,000
• 10,905,000
• 13.630
• 195,000
• 0.227
• 20,000
• 0.230

• 15/01/2026
• 0.249
• 79.550
• 3,370,000
• 11,080,000
• 13.850
• 2,670,000
• 0.249

• 14/01/2026
• 0.275
• 81.950
• 1,285,000
• 13,750,000
• 17.190

• 13/01/2026
• 0.232
• 78.450
• 5,340,000
• 13,750,000
• 17.190
• 3,755,000
• 0.227
• 200,000
• 0.275

• 12/01/2026
• 0.255
• 80.250
• 4,455,000
• 17,305,000
• 21.630
• 215,000
• 0.220
• 1,465,000
• 0.234

• 09/01/2026
• 0.190
• 74.700
• 365,000
• 16,055,000
• 20.070
• 65,000
• 0.191
• 80,000
• 0.187

• 08/01/2026
• 0.163
• 71.900
• 705,000
• 16,040,000
• 20.050
• 170,000
• 0.162
• 240,000
• 0.160

• 07/01/2026
• 0.183
• 73.750
• 945,000
• 15,970,000
• 19.960
• 10,000
• 0.181
• 650,000
• 0.181

• 06/01/2026
• 0.200
• 75.500
• 10,730,000
• 15,330,000
• 19.160
• 7,925,000
• 0.210

• 05/01/2026
• 0.184
• 73.600
• 14,545,000
• 23,255,000
• 29.070
• 7,725,000
• 0.179
• 3,145,000
• 0.183

• 02/01/2026
• 0.112
• 66.250
• 7,850,000
• 27,835,000
• 34.790
• 3,040,000
• 0.108
• 3,630,000
• 0.107

• 31/12/2025
• 0.094
• 63.950
• 3,475,000
• 27,245,000
• 34.060
• 1,625,000
• 0.094
• 1,605,000
• 0.094

• 30/12/2025
• 0.100
• 64.500
• 4,590,000
• 27,265,000
• 34.080
• 2,025,000
• 0.098
• 1,920,000
• 0.098

• 29/12/2025
• 0.097
• 63.800
• 1,485,000
• 27,370,000
• 34.210
• 370,000
• 0.110
• 475,000
• 0.103

• 24/12/2025
• 0.102
• 64.600
• 4,020,000
• 27,265,000
• 34.080
• 1,220,000
• 0.101
• 1,170,000
• 0.099

• 23/12/2025
• 0.102
• 64.350
• 12,870,000
• 27,315,000
• 34.140
• 4,575,000
• 0.100
• 7,100,000
• 0.098

• 22/12/2025
• 0.118
• 66.700
• 3,275,000
• 24,790,000
• 30.990
• 1,320,000
• 0.116
• 1,785,000
• 0.118

• 19/12/2025
• 0.116
• 66.300
• 4,940,000
• 24,325,000
• 30.410
• 2,540,000
• 0.114
• 1,955,000
• 0.112

• 18/12/2025
• 0.109
• 65.350
• 4,295,000
• 24,910,000
• 31.140
• 2,310,000
• 0.105
• 1,840,000
• 0.105

• 17/12/2025
• 0.109
• 65.200
• 3,780,000
• 25,380,000
• 31.730
• 1,255,000
• 0.103
• 1,810,000
• 0.102