• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.020
• 55.350
• 11,345,000
• 39,935,000
• 49.920
• 810,000
• 0.022
• 5,160,000
• 0.022

• 18/03/2026
• 0.033
• 59.000
• 28,375,000
• 35,585,000
• 44.480
• 13,325,000
• 0.032
• 11,510,000
• 0.033

• 17/03/2026
• 0.036
• 59.850
• 11,935,000
• 37,400,000
• 46.750
• 1,455,000
• 0.041
• 7,285,000
• 0.040

• 16/03/2026
• 0.039
• 60.000
• 14,860,000
• 31,570,000
• 39.460
• 3,760,000
• 0.037
• 7,940,000
• 0.036

• 13/03/2026
• 0.036
• 59.150
• 3,415,000
• 27,390,000
• 34.240
• 1,000,000
• 0.039
• 2,130,000
• 0.040

• 12/03/2026
• 0.040
• 60.200
• 1,210,000
• 26,260,000
• 32.830
• 215,000
• 0.038
• 615,000
• 0.039

• 11/03/2026
• 0.046
• 60.850
• 6,995,000
• 25,860,000
• 32.330
• 3,820,000
• 0.048
• 2,800,000
• 0.048

• 10/03/2026
• 0.047
• 61.400
• 4,315,000
• 26,880,000
• 33.600
• 835,000
• 0.050
• 2,070,000
• 0.048

• 09/03/2026
• 0.048
• 60.550
• 1,825,000
• 25,645,000
• 32.060
• 955,000
• 0.046
• 755,000
• 0.045

• 06/03/2026
• 0.050
• 61.450
• 1,550,000
• 25,845,000
• 32.310
• 410,000
• 0.049
• 825,000
• 0.051

• 05/03/2026
• 0.045
• 59.600
• 700,000
• 25,430,000
• 31.790
• 530,000
• 0.046
• 65,000
• 0.043

• 04/03/2026
• 0.045
• 59.550
• 15,250,000
• 25,895,000
• 32.370
• 4,515,000
• 0.042
• 6,045,000
• 0.043

• 03/03/2026
• 0.047
• 60.250
• 1,870,000
• 24,365,000
• 30.460
• 715,000
• 0.052
• 650,000
• 0.053

• 02/03/2026
• 0.050
• 60.750
• 5,130,000
• 24,430,000
• 30.540
• 755,000
• 0.050
• 3,155,000
• 0.049

• 27/02/2026
• 0.066
• 62.850
• 6,420,000
• 22,030,000
• 27.540
• 1,735,000
• 0.064
• 3,940,000
• 0.064

• 26/02/2026
• 0.071
• 63.600
• 2,460,000
• 19,825,000
• 24.780
• 1,065,000
• 0.072
• 1,010,000
• 0.080

• 25/02/2026
• 0.089
• 66.350
• 445,000
• 19,880,000
• 24.850
• 300,000
• 0.094
• 145,000
• 0.091

• 24/02/2026
• 0.093
• 66.650
• 1,160,000
• 20,035,000
• 25.040
• 440,000
• 0.088
• 580,000
• 0.089

• 23/02/2026
• 0.108
• 68.550
• 1,910,000
• 19,895,000
• 24.870
• 470,000
• 0.111
• 915,000
• 0.111

• 20/02/2026
• 0.095
• 66.500
• 5,955,000
• 19,450,000
• 24.310
• 2,910,000
• 0.095
• 2,655,000
• 0.095