- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時平安花旗五五購A
- 0.043-0.005 (-10.417%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.043
- 40.150
- 3,300,000
- 13/05/2024
- 0.048
- 41.100
- 12,150,000
- 4,875,000
- 6.090
- 5,150,000
- 0.046
- 7,000,000
- 0.045
- 10/05/2024
- 0.049
- 41.250
- 6,175,000
- 3,025,000
- 3.780
- 3,500,000
- 0.047
- 2,675,000
- 0.046
- 09/05/2024
- 0.037
- 39.000
- 1,000,000
- 3,850,000
- 4.810
- 500,000
- 0.038
- 500,000
- 0.039
- 08/05/2024
- 0.033
- 38.100
- 1,150,000
- 3,850,000
- 4.810
- 75,000
- 0.035
- 1,075,000
- 0.035
- 07/05/2024
- 0.037
- 39.600
- 1,000,000
- 2,850,000
- 3.560
- 500,000
- 0.037
- 500,000
- 0.038
- 06/05/2024
- 0.035
- 39.150
- 3,250,000
- 2,850,000
- 3.560
- 1,625,000
- 0.036
- 1,625,000
- 0.037
- 03/05/2024
- 0.038
- 39.550
- 50,000
- 2,850,000
- 3.560
- 25,000
- 0.037
- 25,000
- 0.040
- 02/05/2024
- 0.030
- 38.000
- 3,050,000
- 2,850,000
- 3.560
- 3,025,000
- 0.029
- 25,000
- 0.030
- 30/04/2024
- 0.024
- 35.950
- 4,750,000
- 5,850,000
- 7.310
- 2,375,000
- 0.025
- 2,375,000
- 0.025
- 29/04/2024
- 0.026
- 36.600
- 0
- 5,850,000
- 7.310
- 26/04/2024
- 0.022
- 35.800
- 0
- 5,850,000
- 7.310
- 25/04/2024
- 0.020
- 35.250
- 0
- 5,850,000
- 7.310
- 24/04/2024
- 0.018
- 34.400
- 0
- 5,850,000
- 7.310
- 23/04/2024
- 0.015
- 33.000
- 0
- 5,850,000
- 7.310
- 22/04/2024
- 0.013
- 32.050
- 0
- 5,850,000
- 7.310
- 19/04/2024
- 0.012
- 31.150
- 0
- 5,850,000
- 7.310
- 18/04/2024
- 0.012
- 31.400
- 0
- 5,850,000
- 7.310
- 17/04/2024
- 0.012
- 30.150
- 0
- 5,850,000
- 7.310
- 16/04/2024
- 0.012
- 29.900
- 0
- 5,850,000
- 7.310