• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.010
• 18,079.610
• 0
• 31,450,000
• 15.730

• 30/05/2024
• 0.010
• 18,230.190
• 0
• 31,450,000
• 15.730

• 29/05/2024
• 0.010
• 18,477.010
• 0
• 31,450,000
• 15.730

• 28/05/2024
• 0.010
• 18,821.160
• 0
• 31,450,000
• 15.730

• 27/05/2024
• 0.010
• 18,827.350
• 0
• 31,450,000
• 15.730

• 24/05/2024
• 0.010
• 18,608.940
• 0
• 31,450,000
• 15.730

• 23/05/2024
• 0.010
• 18,868.710
• 0
• 31,450,000
• 15.730

• 22/05/2024
• 0.010
• 19,195.600
• 0
• 31,450,000
• 15.730

• 21/05/2024
• 0.011
• 19,220.620
• 2,050,000
• 31,450,000
• 15.730

• 20/05/2024
• 0.013
• 19,636.220
• 6,720,000
• 31,450,000
• 15.730
• 1,050,000
• 0.012
• 4,830,000
• 0.013

• 17/05/2024
• 0.013
• 19,553.610
• 2,610,000
• 27,670,000
• 13.840
• 50,000
• 0.013
• 2,430,000
• 0.014

• 16/05/2024
• 0.010
• 19,376.530
• 10,000
• 25,290,000
• 12.650

• 14/05/2024
• 0.010
• 19,073.710
• 0
• 25,290,000
• 12.650

• 13/05/2024
• 0.010
• 19,115.060
• 0
• 25,290,000
• 12.650

• 10/05/2024
• 0.010
• 18,963.680
• 0
• 25,290,000
• 12.650

• 09/05/2024
• 0.010
• 18,537.810
• 0
• 25,290,000
• 12.650

• 08/05/2024
• 0.010
• 18,313.860
• 0
• 25,290,000
• 12.650

• 07/05/2024
• 0.010
• 18,479.370
• 0
• 25,290,000
• 12.650

• 06/05/2024
• 0.010
• 18,578.300
• 50,000
• 25,290,000
• 12.650

• 03/05/2024
• 0.010
• 18,475.920
• 50,000
• 25,290,000
• 12.650