• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.060
• 12.330
• 7,855,000
• 16,955,000
• 24.221
• 5,680,000
• 0.058
• 1,695,000
• 0.054

• 05/12/2025
• 0.050
• 11.880
• 3,865,000
• 20,940,000
• 29.914
• 2,390,000
• 0.049
• 1,475,000
• 0.048

• 04/12/2025
• 0.047
• 11.790
• 4,660,000
• 21,855,000
• 31.221
• 2,380,000
• 0.046
• 1,915,000
• 0.047

• 03/12/2025
• 0.047
• 11.740
• 4,490,000
• 22,320,000
• 31.886
• 2,330,000
• 0.051
• 1,435,000
• 0.051

• 02/12/2025
• 0.056
• 12.070
• 20,855,000
• 23,215,000
• 33.164
• 10,470,000
• 0.059
• 9,465,000
• 0.059

• 01/12/2025
• 0.053
• 11.930
• 47,275,000
• 24,220,000
• 34.600
• 18,355,000
• 0.055
• 26,755,000
• 0.056

• 28/11/2025
• 0.042
• 11.320
• 3,545,000
• 15,820,000
• 22.600
• 1,615,000
• 0.044
• 1,930,000
• 0.044

• 27/11/2025
• 0.048
• 11.490
• 52,855,000
• 15,505,000
• 22.150
• 26,270,000
• 0.057
• 25,770,000
• 0.057

• 26/11/2025
• 0.045
• 11.360
• 4,175,000
• 16,005,000
• 22.864
• 2,170,000
• 0.046
• 1,650,000
• 0.046

• 25/11/2025
• 0.042
• 11.150
• 3,950,000
• 16,525,000
• 23.607
• 1,980,000
• 0.043
• 1,970,000
• 0.043

• 24/11/2025
• 0.037
• 10.950
• 5,320,000
• 16,535,000
• 23.621
• 2,620,000
• 0.035
• 2,550,000
• 0.035

• 21/11/2025
• 0.032
• 10.640
• 10,135,000
• 16,605,000
• 23.721
• 3,990,000
• 0.036
• 6,145,000
• 0.036

• 20/11/2025
• 0.056
• 11.600
• 15,645,000
• 14,450,000
• 20.643
• 8,310,000
• 0.055
• 6,875,000
• 0.055

• 19/11/2025
• 0.054
• 11.560
• 3,315,000
• 15,885,000
• 22.693
• 1,200,000
• 0.058
• 2,110,000
• 0.057

• 18/11/2025
• 0.053
• 11.450
• 18,795,000
• 14,975,000
• 21.393
• 7,965,000
• 0.059
• 10,680,000
• 0.058

• 17/11/2025
• 0.067
• 11.950
• 3,080,000
• 12,260,000
• 17.514
• 1,200,000
• 0.073
• 1,880,000
• 0.072

• 14/11/2025
• 0.072
• 12.030
• 2,705,000
• 11,580,000
• 16.543
• 1,300,000
• 0.076
• 1,305,000
• 0.075

• 13/11/2025
• 0.084
• 12.360
• 4,530,000
• 11,575,000
• 16.536
• 2,465,000
• 0.076
• 1,990,000
• 0.073

• 12/11/2025
• 0.072
• 11.950
• 11,170,000
• 12,050,000
• 17.214
• 6,175,000
• 0.072
• 4,965,000
• 0.072

• 11/11/2025
• 0.070
• 11.900
• 2,905,000
• 13,260,000
• 18.943
• 1,050,000
• 0.079
• 1,815,000
• 0.076