• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.076
• 14.830
• 17,090,000
• 10,840,000
• 15.486
• 8,600,000
• 0.088
• 8,490,000
• 0.087

• 28/01/2026
• 0.101
• 15.320
• 2,665,000
• 10,950,000
• 15.643
• 1,230,000
• 0.098
• 1,255,000
• 0.101

• 27/01/2026
• 0.086
• 14.910
• 2,075,000
• 10,925,000
• 15.607
• 1,010,000
• 0.083
• 950,000
• 0.075

• 26/01/2026
• 0.077
• 14.620
• 2,390,000
• 10,985,000
• 15.693
• 1,330,000
• 0.078
• 1,050,000
• 0.079

• 23/01/2026
• 0.086
• 14.720
• 1,210,000
• 11,265,000
• 16.093
• 165,000
• 0.086
• 1,030,000
• 0.090

• 22/01/2026
• 0.088
• 14.820
• 42,340,000
• 10,400,000
• 14.857
• 21,725,000
• 0.100
• 20,140,000
• 0.100

• 21/01/2026
• 0.079
• 14.440
• 42,815,000
• 11,985,000
• 17.121
• 21,125,000
• 0.073
• 21,680,000
• 0.072

• 20/01/2026
• 0.049
• 13.340
• 11,910,000
• 11,430,000
• 16.329
• 5,950,000
• 0.049
• 5,960,000
• 0.050

• 19/01/2026
• 0.071
• 14.040
• 2,285,000
• 11,420,000
• 16.314
• 1,590,000
• 0.071
• 600,000
• 0.071

• 16/01/2026
• 0.057
• 13.480
• 1,805,000
• 12,410,000
• 17.729
• 1,100,000
• 0.053
• 675,000
• 0.053

• 15/01/2026
• 0.047
• 13.070
• 15,380,000
• 12,835,000
• 18.336
• 6,950,000
• 0.048
• 8,430,000
• 0.047

• 14/01/2026
• 0.034
• 12.460
• 1,840,000
• 11,355,000
• 16.221
• 895,000
• 0.037
• 945,000
• 0.037

• 13/01/2026
• 0.037
• 12.530
• 3,180,000
• 11,305,000
• 16.150
• 1,400,000
• 0.044
• 1,570,000
• 0.045

• 12/01/2026
• 0.048
• 12.900
• 2,415,000
• 11,135,000
• 15.907
• 1,010,000
• 0.047
• 1,105,000
• 0.050

• 09/01/2026
• 0.052
• 12.970
• 2,350,000
• 11,040,000
• 15.771
• 1,200,000
• 0.059
• 1,150,000
• 0.053

• 08/01/2026
• 0.056
• 13.090
• 1,860,000
• 11,090,000
• 15.843
• 800,000
• 0.055
• 1,060,000
• 0.056

• 07/01/2026
• 0.057
• 13.100
• 3,455,000
• 10,830,000
• 15.471
• 1,570,000
• 0.054
• 1,835,000
• 0.064

• 06/01/2026
• 0.070
• 13.370
• 11,315,000
• 10,565,000
• 15.093
• 5,640,000
• 0.068
• 5,475,000
• 0.067

• 05/01/2026
• 0.065
• 13.120
• 2,015,000
• 10,730,000
• 15.329
• 1,580,000
• 0.062
• 435,000
• 0.062

• 02/01/2026
• 0.078
• 13.440
• 2,000,000
• 11,875,000
• 16.964
• 650,000
• 0.076
• 1,200,000
• 0.075