• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.082
• 25,935.900
• 43,270,000
• 43,930,000
• 14.640
• 20,910,000
• 0.079
• 20,620,000
• 0.078

• 03/12/2025
• 0.075
• 25,760.730
• 3,258,670,000
• 44,220,000
• 14.740
• 1,623,090,000
• 0.082
• 1,632,610,000
• 0.082

• 02/12/2025
• 0.093
• 26,095.050
• 2,557,720,000
• 34,700,000
• 11.570
• 1,277,690,000
• 0.101
• 1,279,250,000
• 0.101

• 01/12/2025
• 0.089
• 26,033.260
• 2,647,410,000
• 33,140,000
• 11.050
• 1,323,910,000
• 0.099
• 1,322,940,000
• 0.099

• 28/11/2025
• 0.088
• 25,858.890
• 27,750,000
• 34,110,000
• 11.370
• 12,260,000
• 0.088
• 15,260,000
• 0.087

• 27/11/2025
• 0.093
• 25,945.930
• 2,658,470,000
• 31,110,000
• 10.370
• 1,330,180,000
• 0.101
• 1,327,780,000
• 0.101

• 26/11/2025
• 0.096
• 25,928.080
• 2,566,830,000
• 33,510,000
• 11.170
• 1,282,210,000
• 0.103
• 1,282,970,000
• 0.103

• 25/11/2025
• 0.099
• 25,894.550
• 2,635,250,000
• 32,750,000
• 10.920
• 1,314,760,000
• 0.100
• 1,316,210,000
• 0.100

• 24/11/2025
• 0.089
• 25,716.500
• 26,990,000
• 31,300,000
• 10.430
• 15,920,000
• 0.084
• 11,010,000
• 0.085

• 21/11/2025
• 0.074
• 25,220.020
• 38,290,000
• 36,210,000
• 12.070
• 17,460,000
• 0.080
• 20,380,000
• 0.080

• 20/11/2025
• 0.100
• 25,835.570
• 35,550,000
• 33,290,000
• 11.100
• 16,120,000
• 0.106
• 18,750,000
• 0.102

• 19/11/2025
• 0.106
• 25,830.650
• 9,310,000
• 30,660,000
• 10.220
• 5,730,000
• 0.107
• 3,530,000
• 0.106

• 18/11/2025
• 0.111
• 25,930.030
• 26,110,000
• 32,860,000
• 10.950
• 9,960,000
• 0.113
• 16,150,000
• 0.114

• 17/11/2025
• 0.137
• 26,384.280
• 12,740,000
• 26,670,000
• 8.890
• 5,120,000
• 0.138
• 7,380,000
• 0.139

• 14/11/2025
• 0.155
• 26,572.460
• 17,000,000
• 24,410,000
• 8.140
• 7,890,000
• 0.159
• 8,670,000
• 0.161

• 13/11/2025
• 0.187
• 27,073.030
• 1,660,000
• 23,630,000
• 7.880
• 1,350,000
• 0.191
• 290,000
• 0.175

• 12/11/2025
• 0.179
• 26,922.730
• 19,090,000
• 24,690,000
• 8.230
• 12,100,000
• 0.179
• 6,770,000
• 0.179

• 11/11/2025
• 0.166
• 26,696.410
• 8,400,000
• 30,020,000
• 10.010
• 2,430,000
• 0.163
• 4,740,000
• 0.161

• 10/11/2025
• 0.165
• 26,649.060
• 12,910,000
• 27,710,000
• 9.240
• 7,270,000
• 0.156
• 5,280,000
• 0.157

• 07/11/2025
• 0.137
• 26,241.830
• 23,220,000
• 29,700,000
• 9.900
• 11,030,000
• 0.139
• 12,190,000
• 0.138