• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.058
• 26,629.960
• 5,770,000
• 144,880,000
• 48.290
• 1,950,000
• 0.056
• 1,200,000
• 0.063

• 21/01/2026
• 0.060
• 26,585.060
• 25,430,000
• 145,630,000
• 48.540
• 640,000
• 0.058
• 17,410,000
• 0.058

• 20/01/2026
• 0.057
• 26,487.510
• 32,570,000
• 128,860,000
• 42.950
• 3,930,000
• 0.062
• 15,650,000
• 0.062

• 19/01/2026
• 0.064
• 26,563.900
• 15,900,000
• 117,140,000
• 39.050
• 690,000
• 0.068
• 4,750,000
• 0.068

• 16/01/2026
• 0.084
• 26,844.960
• 13,240,000
• 113,080,000
• 37.690
• 3,900,000
• 0.092

• 15/01/2026
• 0.096
• 26,923.620
• 92,820,000
• 109,180,000
• 36.390
• 55,770,000
• 0.100
• 22,920,000
• 0.114

• 14/01/2026
• 0.100
• 26,999.810
• 54,950,000
• 142,030,000
• 47.340
• 17,170,000
• 0.099
• 25,880,000
• 0.097

• 13/01/2026
• 0.088
• 26,848.470
• 87,960,000
• 133,320,000
• 44.440
• 19,290,000
• 0.095
• 33,870,000
• 0.100

• 12/01/2026
• 0.074
• 26,608.480
• 2,899,290,000
• 118,740,000
• 39.580
• 1,435,490,000
• 0.060
• 1,460,780,000
• 0.060

• 09/01/2026
• 0.056
• 26,231.790
• 57,310,000
• 93,450,000
• 31.150
• 22,580,000
• 0.058
• 32,580,000
• 0.057

• 08/01/2026
• 0.057
• 26,149.310
• 2,810,510,000
• 83,450,000
• 27.820
• 1,412,130,000
• 0.056
• 1,391,030,000
• 0.056

• 07/01/2026
• 0.073
• 26,458.950
• 2,176,600,000
• 104,550,000
• 34.850
• 1,080,810,000
• 0.081
• 1,086,220,000
• 0.081

• 06/01/2026
• 0.087
• 26,710.450
• 2,339,770,000
• 99,140,000
• 33.050
• 1,157,890,000
• 0.080
• 1,165,220,000
• 0.080

• 05/01/2026
• 0.069
• 26,347.240
• 40,360,000
• 91,810,000
• 30.600
• 25,340,000
• 0.072
• 12,870,000
• 0.070

• 02/01/2026
• 0.071
• 26,338.470
• 131,500,000
• 104,280,000
• 34.760
• 84,290,000
• 0.059
• 34,440,000
• 0.057

• 31/12/2025
• 0.037
• 25,630.540
• 32,240,000
• 154,130,000
• 51.380
• 2,550,000
• 0.040
• 23,530,000
• 0.039

• 30/12/2025
• 0.045
• 25,854.600
• 75,480,000
• 133,150,000
• 44.380
• 24,870,000
• 0.043
• 49,640,000
• 0.043

• 29/12/2025
• 0.038
• 25,635.230
• 69,930,000
• 108,380,000
• 36.130
• 24,800,000
• 0.052
• 42,670,000
• 0.047

• 24/12/2025
• 0.047
• 25,818.930
• 24,840,000
• 90,510,000
• 30.170
• 11,610,000
• 0.049
• 12,890,000
• 0.048

• 23/12/2025
• 0.047
• 25,774.140
• 4,084,430,000
• 89,230,000
• 29.740
• 2,024,990,000
• 0.053
• 2,045,120,000
• 0.053