- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時京東花旗四六購B
- 0.038+0.015 (+65.217%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.023
- 120.400
- 0
- 0
- 0.000
- 30/04/2024
- 0.017
- 114.800
- 150,000
- 0
- 0.000
- 150,000
- 0.017
- 29/04/2024
- 0.021
- 118.000
- 0
- 150,000
- 0.190
- 26/04/2024
- 0.020
- 117.700
- 0
- 150,000
- 0.190
- 25/04/2024
- 0.012
- 111.300
- 0
- 150,000
- 0.190
- 24/04/2024
- 0.012
- 111.200
- 300,000
- 150,000
- 0.190
- 300,000
- 0.010
- 23/04/2024
- 0.010
- 106.600
- 0
- 450,000
- 0.560
- 22/04/2024
- 0.010
- 100.500
- 0
- 450,000
- 0.560
- 19/04/2024
- 0.013
- 97.300
- 0
- 450,000
- 0.560
- 18/04/2024
- 0.013
- 98.050
- 0
- 450,000
- 0.560
- 17/04/2024
- 0.013
- 98.750
- 0
- 450,000
- 0.560
- 16/04/2024
- 0.013
- 98.850
- 0
- 450,000
- 0.560
- 15/04/2024
- 0.013
- 101.200
- 0
- 450,000
- 0.560
- 12/04/2024
- 0.013
- 102.400
- 0
- 450,000
- 0.560
- 11/04/2024
- 0.013
- 105.800
- 0
- 450,000
- 0.560
- 10/04/2024
- 0.013
- 106.400
- 0
- 450,000
- 0.560
- 09/04/2024
- 0.013
- 101.600
- 0
- 450,000
- 0.560
- 08/04/2024
- 0.013
- 102.300
- 0
- 450,000
- 0.560
- 05/04/2024
- 0.013
- 102.900
- 0
- 450,000
- 0.560
- 03/04/2024
- 0.013
- 104.400
- 0
- 450,000
- 0.560