• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.024
• 98.500
• 6,350,000
• 109,690,000
• 73.130
• 4,490,000
• 0.025

• 16/01/2026
• 0.029
• 100.000
• 11,400,000
• 105,200,000
• 70.130
• 6,730,000
• 0.028

• 15/01/2026
• 0.034
• 100.800
• 6,930,000
• 98,470,000
• 65.650
• 1,210,000
• 0.036
• 3,070,000
• 0.033

• 14/01/2026
• 0.035
• 101.500
• 16,950,000
• 96,610,000
• 64.410
• 1,550,000
• 0.040
• 7,200,000
• 0.034

• 13/01/2026
• 0.051
• 104.900
• 7,880,000
• 90,960,000
• 60.640
• 3,780,000
• 0.049

• 12/01/2026
• 0.051
• 105.000
• 33,920,000
• 94,740,000
• 63.160
• 10,780,000
• 0.042

• 09/01/2026
• 0.027
• 98.500
• 16,590,000
• 105,520,000
• 70.350
• 110,000
• 0.027
• 11,060,000
• 0.030

• 08/01/2026
• 0.038
• 101.000
• 20,530,000
• 94,570,000
• 63.050
• 1,760,000
• 0.040
• 10,580,000
• 0.038

• 07/01/2026
• 0.052
• 104.500
• 4,250,000
• 85,750,000
• 57.170
• 110,000
• 0.054
• 2,430,000
• 0.052

• 06/01/2026
• 0.061
• 106.100
• 14,910,000
• 83,430,000
• 55.620
• 5,720,000
• 0.069
• 1,090,000
• 0.065

• 05/01/2026
• 0.057
• 105.400
• 7,110,000
• 88,060,000
• 58.710
• 2,350,000
• 0.056
• 2,110,000
• 0.059

• 02/01/2026
• 0.055
• 104.600
• 8,520,000
• 88,300,000
• 58.870
• 3,330,000
• 0.058

• 31/12/2025
• 0.049
• 103.300
• 4,700,000
• 91,630,000
• 61.090
• 2,310,000
• 0.050

• 30/12/2025
• 0.058
• 104.300
• 1,780,000
• 89,320,000
• 59.550
• 810,000
• 0.057
• 50,000
• 0.055

• 29/12/2025
• 0.057
• 104.200
• 9,380,000
• 90,080,000
• 60.050
• 4,660,000
• 0.066
• 1,130,000
• 0.057

• 24/12/2025
• 0.054
• 103.200
• 4,300,000
• 93,610,000
• 62.410
• 2,460,000
• 0.055
• 1,100,000
• 0.054

• 23/12/2025
• 0.055
• 103.200
• 3,290,000
• 94,970,000
• 63.310
• 1,110,000
• 0.056
• 570,000
• 0.053

• 22/12/2025
• 0.055
• 102.800
• 3,850,000
• 95,510,000
• 63.670
• 870,000
• 0.059
• 920,000
• 0.054

• 19/12/2025
• 0.055
• 102.700
• 14,980,000
• 95,460,000
• 63.640
• 6,740,000
• 0.058
• 970,000
• 0.056

• 18/12/2025
• 0.052
• 101.400
• 4,530,000
• 101,230,000
• 67.490
• 1,100,000
• 0.052
• 3,140,000
• 0.048