• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.047
• 98.100
• 16,400,000
• 127,330,000
• 84.890
• 3,440,000
• 0.048
• 200,000
• 0.046

• 03/12/2025
• 0.041
• 95.900
• 12,780,000
• 130,570,000
• 87.050
• 2,380,000
• 0.040
• 5,330,000
• 0.042

• 02/12/2025
• 0.044
• 96.500
• 52,500,000
• 127,620,000
• 85.080
• 600,000
• 0.049
• 48,850,000
• 0.045

• 01/12/2025
• 0.052
• 99.550
• 11,570,000
• 79,370,000
• 52.910
• 2,320,000
• 0.061
• 4,190,000
• 0.055

• 28/11/2025
• 0.072
• 102.500
• 5,420,000
• 77,500,000
• 51.670
• 300,000
• 0.082
• 3,640,000
• 0.076

• 27/11/2025
• 0.081
• 104.000
• 9,380,000
• 74,160,000
• 49.440
• 6,560,000
• 0.078
• 420,000
• 0.077

• 26/11/2025
• 0.082
• 103.800
• 45,000,000
• 80,300,000
• 53.530
• 21,060,000
• 0.084
• 8,670,000
• 0.085

• 25/11/2025
• 0.057
• 98.250
• 8,350,000
• 92,690,000
• 61.790
• 2,740,000
• 0.057
• 1,400,000
• 0.058

• 24/11/2025
• 0.058
• 98.150
• 8,440,000
• 94,030,000
• 62.690
• 5,780,000
• 0.057

• 21/11/2025
• 0.049
• 95.550
• 18,310,000
• 99,810,000
• 66.540
• 1,640,000
• 0.053
• 13,260,000
• 0.050

• 20/11/2025
• 0.060
• 98.500
• 27,210,000
• 88,190,000
• 58.790
• 10,010,000
• 0.064
• 15,690,000
• 0.060

• 19/11/2025
• 0.061
• 98.000
• 25,830,000
• 82,510,000
• 55.010
• 900,000
• 0.060
• 14,440,000
• 0.062

• 18/11/2025
• 0.063
• 98.600
• 3,090,000
• 68,970,000
• 45.980
• 910,000
• 0.065
• 260,000
• 0.062

• 17/11/2025
• 0.071
• 100.300
• 570,000
• 69,620,000
• 46.410
• 260,000
• 0.074

• 14/11/2025
• 0.071
• 100.000
• 3,840,000
• 69,880,000
• 46.590
• 220,000
• 0.069
• 60,000
• 0.074

• 13/11/2025
• 0.079
• 102.100
• 4,970,000
• 70,040,000
• 46.690
• 170,000
• 0.079
• 4,250,000
• 0.081

• 12/11/2025
• 0.079
• 101.800
• 4,190,000
• 65,960,000
• 43.970
• 100,000
• 0.078
• 1,600,000
• 0.079

• 11/11/2025
• 0.079
• 102.000
• 3,840,000
• 64,460,000
• 42.970
• 100,000
• 0.077
• 2,990,000
• 0.079

• 10/11/2025
• 0.088
• 103.300
• 750,000
• 61,570,000
• 41.050
• 600,000
• 0.088
• 10,000
• 0.089

• 07/11/2025
• 0.084
• 102.000
• 5,930,000
• 62,160,000
• 41.440
• 5,600,000
• 0.082