• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 612.000
• 390,000
• 25,340,000
• 21.117
• 200,000
• 0.018
• 100,000
• 0.018

• 03/12/2025
• 0.019
• 611.000
• 2,030,000
• 25,440,000
• 21.200
• 780,000
• 0.018
• 1,220,000
• 0.019

• 02/12/2025
• 0.021
• 617.000
• 1,490,000
• 25,000,000
• 20.833
• 940,000
• 0.021
• 500,000
• 0.022

• 01/12/2025
• 0.022
• 619.500
• 6,670,000
• 25,440,000
• 21.200
• 5,590,000
• 0.025
• 550,000
• 0.022

• 28/11/2025
• 0.026
• 611.500
• 8,360,000
• 30,480,000
• 25.400
• 2,630,000
• 0.024
• 5,570,000
• 0.025

• 27/11/2025
• 0.026
• 611.500
• 9,920,000
• 27,540,000
• 22.950
• 5,330,000
• 0.027
• 4,150,000
• 0.029

• 26/11/2025
• 0.033
• 619.500
• 8,720,000
• 28,720,000
• 23.933
• 2,960,000
• 0.034
• 2,250,000
• 0.037

• 25/11/2025
• 0.038
• 625.000
• 15,210,000
• 29,430,000
• 24.525
• 8,350,000
• 0.040
• 5,470,000
• 0.036

• 24/11/2025
• 0.037
• 624.500
• 21,110,000
• 32,310,000
• 26.925
• 10,580,000
• 0.037
• 9,150,000
• 0.038

• 21/11/2025
• 0.033
• 610.000
• 23,010,000
• 33,740,000
• 28.117
• 8,790,000
• 0.034
• 12,480,000
• 0.035

• 20/11/2025
• 0.043
• 621.000
• 18,880,000
• 30,050,000
• 25.042
• 9,880,000
• 0.041
• 5,370,000
• 0.041

• 19/11/2025
• 0.046
• 622.500
• 11,080,000
• 34,560,000
• 28.800
• 4,170,000
• 0.048
• 4,570,000
• 0.047

• 18/11/2025
• 0.048
• 623.500
• 48,500,000
• 34,160,000
• 28.467
• 19,760,000
• 0.053
• 18,340,000
• 0.053

• 17/11/2025
• 0.060
• 636.500
• 10,910,000
• 35,580,000
• 29.650
• 580,000
• 0.060
• 6,070,000
• 0.061

• 14/11/2025
• 0.068
• 641.000
• 494,310,000
• 30,090,000
• 25.075
• 240,720,000
• 0.074
• 245,670,000
• 0.073

• 13/11/2025
• 0.086
• 656.000
• 1,377,860,000
• 25,140,000
• 20.950
• 685,620,000
• 0.080
• 683,620,000
• 0.080

• 12/11/2025
• 0.088
• 657.000
• 493,690,000
• 27,140,000
• 22.617
• 242,750,000
• 0.086
• 242,900,000
• 0.086

• 11/11/2025
• 0.084
• 650.000
• 1,297,480,000
• 26,990,000
• 22.492
• 644,200,000
• 0.081
• 648,960,000
• 0.081

• 10/11/2025
• 0.084
• 649.500
• 295,970,000
• 22,230,000
• 18.525
• 144,420,000
• 0.078
• 147,520,000
• 0.078

• 07/11/2025
• 0.070
• 634.000
• 780,770,000
• 19,130,000
• 15.942
• 388,650,000
• 0.070
• 388,250,000
• 0.070