• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.081
• 98.100
• 4,380,000
• 1,538,000
• 3.845
• 2,190,000
• 0.083
• 2,190,000
• 0.083

• 03/12/2025
• 0.091
• 95.900
• 2,093,000
• 1,538,000
• 3.845
• 1,109,000
• 0.088
• 984,000
• 0.089

• 02/12/2025
• 0.089
• 96.500
• 5,517,000
• 1,663,000
• 4.158
• 2,880,000
• 0.076
• 2,592,000
• 0.074

• 01/12/2025
• 0.073
• 99.550
• 19,249,000
• 1,951,000
• 4.877
• 9,706,000
• 0.076
• 9,123,000
• 0.076

• 28/11/2025
• 0.078
• 102.500
• 14,227,000
• 2,534,000
• 6.335
• 6,799,000
• 0.073
• 7,161,000
• 0.073

• 27/11/2025
• 0.080
• 104.000
• 24,021,000
• 2,172,000
• 5.430
• 11,914,000
• 0.087
• 12,049,000
• 0.088

• 26/11/2025
• 0.086
• 103.800
• 23,771,000
• 2,037,000
• 5.092
• 11,873,000
• 0.086
• 11,741,000
• 0.087

• 25/11/2025
• 0.116
• 98.250
• 4,564,000
• 2,169,000
• 5.422
• 2,229,000
• 0.114
• 1,859,000
• 0.115

• 24/11/2025
• 0.119
• 98.150
• 3,918,000
• 2,539,000
• 6.348
• 1,432,000
• 0.124
• 1,915,000
• 0.124

• 21/11/2025
• 0.135
• 95.550
• 6,744,000
• 2,056,000
• 5.140
• 3,180,000
• 0.133
• 2,947,000
• 0.130

• 20/11/2025
• 0.113
• 98.500
• 16,890,000
• 2,289,000
• 5.722
• 8,402,000
• 0.118
• 8,173,000
• 0.118

• 19/11/2025
• 0.118
• 98.000
• 18,385,000
• 2,518,000
• 6.295
• 8,850,000
• 0.119
• 9,292,000
• 0.119

• 18/11/2025
• 0.120
• 98.600
• 30,023,000
• 2,076,000
• 5.190
• 15,095,000
• 0.115
• 14,928,000
• 0.115

• 17/11/2025
• 0.110
• 100.300
• 6,066,000
• 2,243,000
• 5.608
• 3,254,000
• 0.102
• 2,793,000
• 0.101

• 14/11/2025
• 0.109
• 100.000
• 15,005,000
• 2,704,000
• 6.760
• 7,185,000
• 0.109
• 7,644,000
• 0.109

• 13/11/2025
• 0.100
• 102.100
• 12,869,000
• 2,245,000
• 5.612
• 6,256,000
• 0.111
• 6,535,000
• 0.110

• 12/11/2025
• 0.103
• 101.800
• 9,424,000
• 1,966,000
• 4.915
• 4,703,000
• 0.107
• 4,657,000
• 0.107

• 11/11/2025
• 0.108
• 102.000
• 10,098,000
• 2,012,000
• 5.030
• 5,110,000
• 0.107
• 4,987,000
• 0.106

• 10/11/2025
• 0.100
• 103.300
• 6,571,000
• 2,135,000
• 5.337
• 3,170,000
• 0.108
• 3,307,000
• 0.108

• 07/11/2025
• 0.112
• 102.000
• 5,968,000
• 1,998,000
• 4.995
• 3,024,000
• 0.117
• 2,940,000
• 0.117