• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.016
• 21.900
• 7,515,000
• 15,910,000
• 22.730
• 3,000,000
• 0.016
• 4,160,000
• 0.015

• 03/12/2025
• 0.017
• 21.700
• 3,655,000
• 14,750,000
• 21.070
• 1,000,000
• 0.017
• 2,200,000
• 0.016

• 02/12/2025
• 0.017
• 21.840
• 11,245,000
• 13,550,000
• 19.360
• 550,000
• 0.016
• 9,645,000
• 0.017

• 01/12/2025
• 0.022
• 21.440
• 13,490,000
• 4,455,000
• 6.360
• 7,430,000
• 0.020
• 6,060,000
• 0.019

• 28/11/2025
• 0.023
• 21.180
• 4,260,000
• 5,825,000
• 8.320
• 3,800,000
• 0.023
• 460,000
• 0.022

• 27/11/2025
• 0.022
• 21.340
• 8,680,000
• 9,165,000
• 13.090
• 2,080,000
• 0.022
• 6,400,000
• 0.021

• 26/11/2025
• 0.026
• 21.060
• 3,750,000
• 4,845,000
• 6.920
• 1,000,000
• 0.023
• 2,750,000
• 0.023

• 25/11/2025
• 0.023
• 21.240
• 1,770,000
• 3,095,000
• 4.420
• 635,000
• 0.023
• 1,135,000
• 0.023

• 24/11/2025
• 0.026
• 21.220
• 3,440,000
• 2,595,000
• 3.710
• 2,500,000
• 0.029
• 940,000
• 0.026

• 21/11/2025
• 0.024
• 21.540
• 16,585,000
• 4,155,000
• 5.940
• 8,200,000
• 0.021
• 8,385,000
• 0.020

• 20/11/2025
• 0.019
• 21.960
• 20,460,000
• 3,970,000
• 5.670
• 20,460,000
• 0.019

• 19/11/2025
• 0.019
• 22.060
• 1,450,000
• 24,430,000
• 34.900
• 1,400,000
• 0.019

• 18/11/2025
• 0.023
• 21.800
• 3,580,000
• 23,030,000
• 32.900
• 2,780,000
• 0.022
• 800,000
• 0.021

• 17/11/2025
• 0.020
• 22.500
• 20,400,000
• 25,010,000
• 35.730
• 200,000
• 0.021
• 20,200,000
• 0.020

• 14/11/2025
• 0.022
• 22.400
• 1,690,000
• 5,010,000
• 7.160
• 1,140,000
• 0.021
• 550,000
• 0.020

• 13/11/2025
• 0.022
• 22.480
• 6,280,000
• 5,600,000
• 8.000
• 2,490,000
• 0.024
• 3,700,000
• 0.024

• 12/11/2025
• 0.019
• 22.940
• 10,415,000
• 4,390,000
• 6.270
• 4,975,000
• 0.020
• 4,800,000
• 0.018

• 11/11/2025
• 0.023
• 22.380
• 5,025,000
• 4,565,000
• 6.520
• 2,305,000
• 0.025
• 2,600,000
• 0.026

• 10/11/2025
• 0.026
• 22.440
• 2,555,000
• 4,270,000
• 6.100
• 265,000
• 0.032
• 2,290,000
• 0.028

• 07/11/2025
• 0.038
• 21.180
• 475,000
• 2,245,000
• 3.210
• 475,000
• 0.038