• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.030
• 98.100
• 3,570,000
• 10,315,000
• 10.320
• 2,770,000
• 0.030
• 800,000
• 0.030

• 03/12/2025
• 0.029
• 95.900
• 1,075,000
• 12,285,000
• 12.290
• 1,000,000
• 0.029
• 75,000
• 0.028

• 02/12/2025
• 0.028
• 96.500
• 2,475,000
• 13,210,000
• 13.210
• 560,000
• 0.029
• 1,915,000
• 0.029

• 01/12/2025
• 0.033
• 99.550
• 6,345,000
• 11,855,000
• 11.860
• 1,925,000
• 0.038
• 4,335,000
• 0.035

• 28/11/2025
• 0.048
• 102.500
• 1,630,000
• 9,445,000
• 9.450
• 915,000
• 0.050
• 715,000
• 0.050

• 27/11/2025
• 0.050
• 104.000
• 4,125,000
• 9,645,000
• 9.640
• 2,390,000
• 0.049
• 1,735,000
• 0.048

• 26/11/2025
• 0.051
• 103.800
• 8,960,000
• 10,300,000
• 10.300
• 5,910,000
• 0.053
• 2,140,000
• 0.053

• 25/11/2025
• 0.038
• 98.250
• 3,565,000
• 14,070,000
• 14.070
• 1,680,000
• 0.038
• 1,885,000
• 0.038

• 24/11/2025
• 0.038
• 98.150
• 4,240,000
• 13,865,000
• 13.870
• 2,225,000
• 0.037
• 1,590,000
• 0.036

• 21/11/2025
• 0.035
• 95.550
• 14,690,000
• 14,500,000
• 14.500
• 6,925,000
• 0.034
• 7,455,000
• 0.035

• 20/11/2025
• 0.041
• 98.500
• 249,900,000
• 13,970,000
• 13.970
• 124,660,000
• 0.040
• 125,140,000
• 0.040

• 19/11/2025
• 0.042
• 98.000
• 821,930,000
• 13,490,000
• 13.490
• 410,560,000
• 0.044
• 410,600,000
• 0.044

• 18/11/2025
• 0.044
• 98.600
• 1,381,115,000
• 13,450,000
• 13.450
• 689,410,000
• 0.046
• 691,245,000
• 0.046

• 17/11/2025
• 0.050
• 100.300
• 1,215,755,000
• 11,615,000
• 11.620
• 604,125,000
• 0.053
• 609,890,000
• 0.053

• 14/11/2025
• 0.051
• 100.000
• 1,240,535,000
• 5,850,000
• 5.850
• 619,475,000
• 0.052
• 620,325,000
• 0.052

• 13/11/2025
• 0.058
• 102.100
• 657,260,000
• 5,000,000
• 5.000
• 326,565,000
• 0.053
• 328,630,000
• 0.053

• 12/11/2025
• 0.058
• 101.800
• 1,266,540,000
• 2,935,000
• 2.940
• 632,315,000
• 0.059
• 633,310,000
• 0.059

• 11/11/2025
• 0.060
• 102.000
• 1,094,965,000
• 1,940,000
• 1.940
• 547,095,000
• 0.058
• 547,460,000
• 0.058

• 10/11/2025
• 0.063
• 103.300
• 2,285,000
• 1,575,000
• 1.570
• 1,535,000
• 0.062
• 750,000
• 0.061

• 07/11/2025
• 0.061
• 102.000
• 500,000
• 2,360,000
• 2.360
• 250,000
• 0.060
• 250,000
• 0.060