- 即時澳博瑞銀五三購A
- 0.060+0.009 (+17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.051
- 2.860
- 0
- 260,000
- 0.370
- 25/04/2024
- 0.048
- 2.800
- 1,390,000
- 260,000
- 0.370
- 715,000
- 0.050
- 675,000
- 0.050
- 24/04/2024
- 0.052
- 2.860
- 0
- 300,000
- 0.430
- 23/04/2024
- 0.045
- 2.760
- 0
- 300,000
- 0.430
- 22/04/2024
- 0.042
- 2.710
- 500,000
- 300,000
- 0.430
- 250,000
- 0.041
- 250,000
- 0.043
- 19/04/2024
- 0.038
- 2.610
- 0
- 300,000
- 0.430
- 18/04/2024
- 0.042
- 2.680
- 1,090,000
- 300,000
- 0.430
- 525,000
- 0.043
- 565,000
- 0.040
- 17/04/2024
- 0.036
- 2.570
- 0
- 260,000
- 0.370
- 16/04/2024
- 0.039
- 2.620
- 0
- 260,000
- 0.370
- 15/04/2024
- 0.051
- 2.810
- 0
- 260,000
- 0.370
- 12/04/2024
- 0.058
- 2.850
- 560,000
- 260,000
- 0.370
- 275,000
- 0.058
- 285,000
- 0.058
- 11/04/2024
- 0.061
- 2.860
- 200,000
- 250,000
- 0.360
- 100,000
- 0.063
- 100,000
- 0.065
- 10/04/2024
- 0.065
- 2.940
- 1,650,000
- 250,000
- 0.360
- 875,000
- 0.065
- 775,000
- 0.064
- 09/04/2024
- 0.066
- 2.960
- 300,000
- 350,000
- 0.500
- 200,000
- 0.054
- 100,000
- 0.066
- 08/04/2024
- 0.046
- 2.670
- 1,950,000
- 450,000
- 0.640
- 875,000
- 0.043
- 1,075,000
- 0.044
- 05/04/2024
- 0.038
- 2.530
- 1,500,000
- 250,000
- 0.360
- 750,000
- 0.034
- 750,000
- 0.034
- 03/04/2024
- 0.036
- 2.480
- 250,000
- 250,000
- 0.360
- 125,000
- 0.036
- 125,000
- 0.036
- 02/04/2024
- 0.035
- 2.460
- 0
- 250,000
- 0.360
- 28/03/2024
- 0.031
- 2.390
- 0
- 250,000
- 0.360
- 27/03/2024
- 0.031
- 2.370
- 0
- 250,000
- 0.360