• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.023
• 2.460
• 600,000
• 7,152,000
• 10.217
• 600,000
• 0.022

• 26/01/2026
• 0.025
• 2.460
• 160,000
• 6,552,000
• 9.360
• 60,000
• 0.026
• 100,000
• 0.024

• 23/01/2026
• 0.031
• 2.480
• 931,000
• 6,512,000
• 9.303
• 430,000
• 0.028
• 501,000
• 0.036

• 22/01/2026
• 0.032
• 2.470
• 445,000
• 6,441,000
• 9.201
• 445,000
• 0.031

• 21/01/2026
• 0.035
• 2.480
• 1,555,000
• 6,886,000
• 9.837
• 1,010,000
• 0.030
• 545,000
• 0.026

• 20/01/2026
• 0.027
• 2.380
• 815,000
• 7,351,000
• 10.501
• 200,000
• 0.026
• 615,000
• 0.029

• 19/01/2026
• 0.034
• 2.430
• 310,000
• 6,936,000
• 9.909
• 310,000
• 0.036

• 16/01/2026
• 0.046
• 2.490
• 1,815,000
• 7,246,000
• 10.351
• 1,310,000
• 0.048
• 499,000
• 0.047

• 15/01/2026
• 0.049
• 2.490
• 5,437,000
• 8,057,000
• 11.510
• 1,879,000
• 0.044
• 3,205,000
• 0.046

• 14/01/2026
• 0.050
• 2.480
• 10,778,000
• 6,731,000
• 9.616
• 5,516,000
• 0.052
• 3,931,000
• 0.052

• 13/01/2026
• 0.059
• 2.510
• 7,361,000
• 8,316,000
• 11.880
• 2,243,000
• 0.069
• 4,969,000
• 0.071

• 12/01/2026
• 0.087
• 2.640
• 13,153,000
• 5,590,000
• 7.986
• 6,267,000
• 0.081
• 6,358,000
• 0.080

• 09/01/2026
• 0.060
• 2.470
• 2,922,000
• 5,499,000
• 7.856
• 1,553,000
• 0.058
• 1,319,000
• 0.052

• 08/01/2026
• 0.052
• 2.410
• 1,046,000
• 5,733,000
• 8.190
• 948,000
• 0.051
• 98,000
• 0.046

• 07/01/2026
• 0.049
• 2.370
• 2,015,000
• 6,583,000
• 9.404
• 175,000
• 0.044
• 1,825,000
• 0.043

• 06/01/2026
• 0.054
• 2.370
• 2,264,000
• 4,933,000
• 7.047
• 1,701,000
• 0.052
• 563,000
• 0.055

• 05/01/2026
• 0.036
• 2.240
• 4,308,000
• 6,071,000
• 8.673
• 2,108,000
• 0.039
• 2,200,000
• 0.036

• 02/01/2026
• 0.038
• 2.220
• 2,843,000
• 5,979,000
• 8.541
• 1,553,000
• 0.039
• 1,290,000
• 0.038

• 31/12/2025
• 0.036
• 2.200
• 1,253,000
• 6,242,000
• 8.917
• 1,253,000
• 0.037

• 30/12/2025
• 0.036
• 2.180
• 0
• 4,989,000
• 7.127