• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.011
• 41.100
• 5,000
• 22,155,000
• 55.390

• 10/12/2025
• 0.011
• 43.060
• 0
• 22,155,000
• 55.390

• 09/12/2025
• 0.011
• 43.640
• 80,000
• 22,155,000
• 55.390

• 08/12/2025
• 0.011
• 44.820
• 1,000,000
• 22,155,000
• 55.390
• 1,000,000
• 0.011

• 05/12/2025
• 0.012
• 44.900
• 405,000
• 21,155,000
• 52.890
• 400,000
• 0.012
• 5,000
• 0.012

• 04/12/2025
• 0.011
• 43.900
• 50,000
• 21,550,000
• 53.880
• 50,000
• 0.011

• 03/12/2025
• 0.011
• 42.700
• 2,695,000
• 21,500,000
• 53.750
• 15,000
• 0.011
• 2,680,000
• 0.012

• 02/12/2025
• 0.015
• 45.400
• 3,675,000
• 18,835,000
• 47.090
• 1,800,000
• 0.016
• 1,875,000
• 0.016

• 01/12/2025
• 0.018
• 46.940
• 2,610,000
• 18,760,000
• 46.900
• 2,310,000
• 0.018
• 300,000
• 0.019

• 28/11/2025
• 0.017
• 45.960
• 125,000
• 20,770,000
• 51.930
• 125,000
• 0.017

• 27/11/2025
• 0.016
• 45.200
• 10,000
• 20,645,000
• 51.610
• 10,000
• 0.017

• 26/11/2025
• 0.018
• 46.020
• 7,345,000
• 20,635,000
• 51.590
• 1,950,000
• 0.020
• 5,395,000
• 0.019

• 25/11/2025
• 0.023
• 47.700
• 7,550,000
• 17,190,000
• 42.980
• 2,000,000
• 0.024
• 5,100,000
• 0.024

• 24/11/2025
• 0.024
• 48.280
• 905,000
• 14,090,000
• 35.230
• 440,000
• 0.019
• 455,000
• 0.020

• 21/11/2025
• 0.020
• 46.560
• 4,560,000
• 14,075,000
• 35.190
• 2,935,000
• 0.019
• 1,620,000
• 0.020

• 20/11/2025
• 0.024
• 47.820
• 955,000
• 15,390,000
• 38.480
• 615,000
• 0.025
• 340,000
• 0.027

• 19/11/2025
• 0.027
• 48.320
• 3,725,000
• 15,665,000
• 39.160
• 1,590,000
• 0.031
• 2,135,000
• 0.031

• 18/11/2025
• 0.035
• 50.900
• 6,710,000
• 15,120,000
• 37.800
• 3,625,000
• 0.034
• 3,085,000
• 0.035

• 17/11/2025
• 0.040
• 52.200
• 7,315,000
• 15,660,000
• 39.150
• 3,660,000
• 0.042
• 3,655,000
• 0.042

• 14/11/2025
• 0.044
• 52.900
• 20,780,000
• 15,665,000
• 39.160
• 9,995,000
• 0.046
• 10,775,000
• 0.046