• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.016
• 98.500
• 26,990,000
• 25,160,000
• 19.504
• 12,440,000
• 0.018
• 13,610,000
• 0.018

• 16/01/2026
• 0.020
• 100.000
• 30,920,000
• 23,990,000
• 18.597
• 14,400,000
• 0.021
• 14,760,000
• 0.022

• 15/01/2026
• 0.025
• 100.800
• 63,890,000
• 23,630,000
• 18.318
• 30,110,000
• 0.026
• 30,820,000
• 0.025

• 14/01/2026
• 0.026
• 101.500
• 91,150,000
• 22,920,000
• 17.767
• 39,750,000
• 0.028
• 41,950,000
• 0.028

• 13/01/2026
• 0.039
• 104.900
• 17,680,000
• 20,720,000
• 16.062
• 7,430,000
• 0.042
• 2,220,000
• 0.039

• 12/01/2026
• 0.040
• 105.000
• 94,650,000
• 25,930,000
• 20.101
• 36,670,000
• 0.032
• 36,280,000
• 0.031

• 09/01/2026
• 0.018
• 98.500
• 42,890,000
• 26,320,000
• 20.403
• 18,560,000
• 0.020
• 21,050,000
• 0.020

• 08/01/2026
• 0.026
• 101.000
• 65,130,000
• 23,830,000
• 18.473
• 32,370,000
• 0.026
• 28,630,000
• 0.026

• 07/01/2026
• 0.036
• 104.500
• 114,320,000
• 27,570,000
• 21.372
• 54,970,000
• 0.037
• 53,640,000
• 0.037

• 06/01/2026
• 0.044
• 106.100
• 111,170,000
• 28,900,000
• 22.403
• 51,670,000
• 0.051
• 52,710,000
• 0.050

• 05/01/2026
• 0.042
• 105.400
• 30,100,000
• 27,860,000
• 21.597
• 11,400,000
• 0.041
• 16,310,000
• 0.042

• 02/01/2026
• 0.040
• 104.600
• 17,570,000
• 22,950,000
• 17.791
• 4,770,000
• 0.041
• 6,520,000
• 0.037

• 31/12/2025
• 0.036
• 103.300
• 32,160,000
• 21,200,000
• 16.434
• 14,810,000
• 0.036
• 15,060,000
• 0.035

• 30/12/2025
• 0.041
• 104.300
• 48,320,000
• 20,950,000
• 16.240
• 22,150,000
• 0.041
• 21,390,000
• 0.041

• 29/12/2025
• 0.041
• 104.200
• 34,810,000
• 21,710,000
• 16.829
• 13,490,000
• 0.048
• 16,540,000
• 0.047

• 24/12/2025
• 0.037
• 103.200
• 1,200,000
• 18,660,000
• 14.465
• 400,000
• 0.039
• 500,000
• 0.043

• 23/12/2025
• 0.038
• 103.200
• 13,680,000
• 18,560,000
• 14.388
• 11,120,000
• 0.039

• 22/12/2025
• 0.038
• 102.800
• 7,980,000
• 29,680,000
• 23.008
• 7,390,000
• 0.041

• 19/12/2025
• 0.040
• 102.700
• 56,360,000
• 37,070,000
• 28.736
• 25,560,000
• 0.042
• 14,720,000
• 0.041

• 18/12/2025
• 0.038
• 101.400
• 1,380,000
• 47,910,000
• 37.140
• 580,000
• 0.036