• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 98.100
• 10,560,000
• 53,760,000
• 41.674
• 5,940,000
• 0.037
• 3,960,000
• 0.038

• 03/12/2025
• 0.031
• 95.900
• 700,000
• 55,740,000
• 43.209

• 02/12/2025
• 0.033
• 96.500
• 4,970,000
• 55,740,000
• 43.209
• 2,530,000
• 0.037

• 01/12/2025
• 0.042
• 99.550
• 6,730,000
• 53,210,000
• 41.248
• 3,450,000
• 0.041
• 2,090,000
• 0.054

• 28/11/2025
• 0.062
• 102.500
• 7,360,000
• 54,570,000
• 42.302
• 2,750,000
• 0.070

• 27/11/2025
• 0.069
• 104.000
• 10,800,000
• 57,320,000
• 44.434
• 7,120,000
• 0.065

• 26/11/2025
• 0.070
• 103.800
• 15,560,000
• 64,440,000
• 49.953
• 4,380,000
• 0.069
• 3,190,000
• 0.071

• 25/11/2025
• 0.047
• 98.250
• 840,000
• 65,630,000
• 50.876
• 320,000
• 0.047

• 24/11/2025
• 0.048
• 98.150
• 13,870,000
• 65,950,000
• 51.124
• 60,000
• 0.042
• 12,310,000
• 0.041

• 21/11/2025
• 0.041
• 95.550
• 18,670,000
• 53,700,000
• 41.628
• 13,060,000
• 0.043
• 4,480,000
• 0.043

• 20/11/2025
• 0.050
• 98.500
• 2,680,000
• 62,280,000
• 48.279

• 19/11/2025
• 0.051
• 98.000
• 900,000
• 62,280,000
• 48.279

• 18/11/2025
• 0.053
• 98.600
• 1,740,000
• 62,280,000
• 48.279
• 970,000
• 0.052
• 410,000
• 0.058

• 17/11/2025
• 0.060
• 100.300
• 7,150,000
• 62,840,000
• 48.713
• 1,250,000
• 0.065
• 4,360,000
• 0.065

• 14/11/2025
• 0.061
• 100.000
• 3,870,000
• 59,730,000
• 46.302
• 2,410,000
• 0.061

• 13/11/2025
• 0.069
• 102.100
• 4,870,000
• 62,140,000
• 48.171
• 3,710,000
• 0.064

• 12/11/2025
• 0.068
• 101.800
• 4,140,000
• 65,850,000
• 51.047
• 1,200,000
• 0.069

• 11/11/2025
• 0.069
• 102.000
• 7,790,000
• 67,050,000
• 51.977
• 2,880,000
• 0.069
• 30,000
• 0.067

• 10/11/2025
• 0.076
• 103.300
• 5,000,000
• 69,900,000
• 54.186
• 500,000
• 0.076
• 2,300,000
• 0.076

• 07/11/2025
• 0.072
• 102.000
• 9,430,000
• 68,100,000
• 52.791
• 7,450,000
• 0.070
• 990,000
• 0.072