- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時國信匯豐四七購A
- 0.057-0.023 (-28.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.080
- 4.400
- 2,800,000
- 5,582,000
- 13.960
- 1,084,000
- 0.083
- 990,000
- 0.086
- 25/04/2024
- 0.087
- 4.440
- 1,680,000
- 5,676,000
- 14.190
- 766,000
- 0.083
- 548,000
- 0.084
- 24/04/2024
- 0.083
- 4.420
- 4,070,000
- 5,894,000
- 14.740
- 2,030,000
- 0.079
- 430,000
- 0.080
- 23/04/2024
- 0.078
- 4.390
- 4,794,000
- 7,494,000
- 18.740
- 778,000
- 0.090
- 3,226,000
- 0.079
- 22/04/2024
- 0.101
- 4.450
- 7,204,000
- 5,046,000
- 12.620
- 1,990,000
- 0.103
- 1,450,000
- 0.104
- 19/04/2024
- 0.097
- 4.440
- 3,870,000
- 5,586,000
- 13.970
- 1,532,000
- 0.096
- 986,000
- 0.101
- 18/04/2024
- 0.098
- 4.450
- 8,318,000
- 6,132,000
- 15.330
- 3,396,000
- 0.118
- 4,922,000
- 0.113
- 17/04/2024
- 0.120
- 4.520
- 13,922,000
- 4,606,000
- 11.520
- 5,138,000
- 0.119
- 4,038,000
- 0.120
- 16/04/2024
- 0.092
- 4.360
- 4,210,000
- 5,706,000
- 14.270
- 2,156,000
- 0.089
- 700,000
- 0.090
- 15/04/2024
- 0.082
- 4.340
- 4,360,000
- 7,162,000
- 17.910
- 2,090,000
- 0.081
- 2,130,000
- 0.078
- 12/04/2024
- 0.071
- 4.250
- 2,332,000
- 7,122,000
- 17.810
- 1,194,000
- 0.072
- 1,130,000
- 0.070
- 11/04/2024
- 0.078
- 4.280
- 1,428,000
- 7,186,000
- 17.970
- 1,052,000
- 0.077
- 150,000
- 0.074
- 10/04/2024
- 0.074
- 4.240
- 1,580,000
- 8,088,000
- 20.220
- 380,000
- 0.068
- 1,000,000
- 0.074
- 09/04/2024
- 0.065
- 4.180
- 100,000
- 7,468,000
- 18.670
- 100,000
- 0.065
- 08/04/2024
- 0.063
- 4.180
- 220,000
- 7,568,000
- 18.920
- 220,000
- 0.063
- 05/04/2024
- 0.055
- 4.100
- 0
- 7,788,000
- 19.470
- 03/04/2024
- 0.062
- 4.160
- 400,000
- 7,788,000
- 19.470
- 280,000
- 0.058
- 02/04/2024
- 0.060
- 4.130
- 1,198,000
- 7,508,000
- 18.770
- 98,000
- 0.059
- 978,000
- 0.065
- 28/03/2024
- 0.070
- 4.190
- 2,250,000
- 6,628,000
- 16.570
- 1,450,000
- 0.062
- 780,000
- 0.063
- 27/03/2024
- 0.055
- 4.090
- 2,754,000
- 7,298,000
- 18.250
- 1,504,000
- 0.052
- 572,000
- 0.051