• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.540
• 45.480
• 200,000
• 1,305,000
• 3.260
• 157,500
• 0.528
• 42,500
• 0.549

• 21/01/2026
• 0.600
• 46.100
• 500,000
• 1,420,000
• 3.550
• 365,000
• 0.560
• 90,000
• 0.598

• 20/01/2026
• 0.445
• 43.700
• 2,975,000
• 1,695,000
• 4.240
• 1,435,000
• 0.332
• 1,425,000
• 0.339

• 19/01/2026
• 0.395
• 42.540
• 980,000
• 1,705,000
• 4.260
• 747,500
• 0.406
• 160,000
• 0.394

• 16/01/2026
• 0.370
• 42.220
• 682,500
• 2,292,500
• 5.730
• 327,500
• 0.361
• 340,000
• 0.365

• 15/01/2026
• 0.380
• 42.140
• 950,000
• 2,280,000
• 5.700
• 217,500
• 0.410
• 700,000
• 0.379

• 14/01/2026
• 0.400
• 42.520
• 412,500
• 1,797,500
• 4.490
• 372,500
• 0.427
• 27,500
• 0.445

• 13/01/2026
• 0.390
• 42.320
• 507,500
• 2,142,500
• 5.360
• 265,000
• 0.402
• 155,000
• 0.412

• 12/01/2026
• 0.350
• 41.340
• 2,400,000
• 2,252,500
• 5.630
• 1,665,000
• 0.338
• 212,500
• 0.326

• 09/01/2026
• 0.275
• 39.900
• 5,622,500
• 3,705,000
• 9.260
• 2,757,500
• 0.263
• 2,437,500
• 0.258

• 08/01/2026
• 0.200
• 37.600
• 33,855,000
• 4,025,000
• 10.060
• 16,507,500
• 0.192
• 16,652,500
• 0.192

• 07/01/2026
• 0.181
• 36.980
• 38,312,500
• 3,880,000
• 9.700
• 19,180,000
• 0.184
• 18,747,500
• 0.182

• 06/01/2026
• 0.212
• 37.900
• 20,795,000
• 4,312,500
• 10.780
• 11,440,000
• 0.219
• 8,810,000
• 0.218

• 05/01/2026
• 0.173
• 36.600
• 24,547,500
• 6,942,500
• 17.360
• 12,000,000
• 0.172
• 12,420,000
• 0.171

• 02/01/2026
• 0.157
• 35.860
• 10,825,000
• 6,522,500
• 16.310
• 5,632,500
• 0.151
• 4,940,000
• 0.149

• 31/12/2025
• 0.128
• 34.600
• 17,692,500
• 7,215,000
• 18.040
• 8,290,000
• 0.143
• 9,362,500
• 0.143

• 30/12/2025
• 0.141
• 35.040
• 37,952,500
• 6,142,500
• 15.360
• 18,110,000
• 0.144
• 19,367,500
• 0.143

• 29/12/2025
• 0.152
• 35.200
• 49,160,000
• 4,885,000
• 12.210
• 24,745,000
• 0.180
• 24,147,500
• 0.181

• 24/12/2025
• 0.219
• 37.160
• 20,917,500
• 5,482,500
• 13.710
• 10,405,000
• 0.229
• 10,477,500
• 0.229

• 23/12/2025
• 0.246
• 37.860
• 38,265,000
• 5,410,000
• 13.530
• 18,802,500
• 0.243
• 19,060,000
• 0.242