• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.173
• 34.800
• 5,630,000
• 8,990,000
• 22.480
• 2,725,000
• 0.173
• 2,880,000
• 0.173

• 04/12/2025
• 0.165
• 34.340
• 23,915,000
• 8,835,000
• 22.090
• 11,187,500
• 0.207
• 12,345,000
• 0.203

• 03/12/2025
• 0.205
• 35.480
• 43,680,000
• 7,677,500
• 19.190
• 20,217,500
• 0.210
• 22,470,000
• 0.210

• 02/12/2025
• 0.221
• 35.700
• 39,900,000
• 5,425,000
• 13.560
• 19,432,500
• 0.222
• 19,940,000
• 0.221

• 01/12/2025
• 0.229
• 35.980
• 57,187,500
• 4,917,500
• 12.290
• 28,082,500
• 0.223
• 28,207,500
• 0.222

• 28/11/2025
• 0.187
• 34.580
• 7,190,000
• 4,792,500
• 11.980
• 3,450,000
• 0.197
• 3,740,000
• 0.196

• 27/11/2025
• 0.188
• 34.360
• 13,007,500
• 4,502,500
• 11.260
• 6,500,000
• 0.192
• 6,507,500
• 0.191

• 26/11/2025
• 0.179
• 33.940
• 2,322,500
• 4,495,000
• 11.240
• 1,150,000
• 0.191
• 1,122,500
• 0.190

• 25/11/2025
• 0.180
• 34.060
• 29,615,000
• 4,522,500
• 11.310
• 14,870,000
• 0.191
• 14,615,000
• 0.190

• 24/11/2025
• 0.170
• 33.740
• 20,272,500
• 4,777,500
• 11.940
• 10,307,500
• 0.164
• 9,755,000
• 0.163

• 21/11/2025
• 0.156
• 32.840
• 7,812,500
• 5,330,000
• 13.330
• 3,577,500
• 0.161
• 4,155,000
• 0.161

• 20/11/2025
• 0.185
• 33.940
• 15,292,500
• 4,752,500
• 11.880
• 7,352,500
• 0.205
• 7,427,500
• 0.206

• 19/11/2025
• 0.211
• 34.520
• 29,537,500
• 4,677,500
• 11.690
• 14,757,500
• 0.198
• 14,730,000
• 0.197

• 18/11/2025
• 0.144
• 32.260
• 8,675,000
• 4,705,000
• 11.760
• 4,635,000
• 0.166
• 4,040,000
• 0.167

• 17/11/2025
• 0.191
• 33.660
• 20,130,000
• 5,300,000
• 13.250
• 9,937,500
• 0.190
• 9,827,500
• 0.191

• 14/11/2025
• 0.228
• 34.720
• 17,405,000
• 5,410,000
• 13.530
• 8,527,500
• 0.229
• 8,842,500
• 0.228

• 13/11/2025
• 0.249
• 35.280
• 285,000
• 5,095,000
• 12.740
• 205,000
• 0.231
• 80,000
• 0.231

• 12/11/2025
• 0.209
• 34.000
• 6,625,000
• 5,220,000
• 13.050
• 3,140,000
• 0.233
• 3,385,000
• 0.228

• 11/11/2025
• 0.234
• 34.600
• 30,440,000
• 4,975,000
• 12.440
• 14,510,000
• 0.239
• 15,095,000
• 0.238

• 10/11/2025
• 0.236
• 34.500
• 4,985,000
• 4,390,000
• 10.980
• 2,805,000
• 0.227
• 1,752,500
• 0.236