• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.021
• 98.100
• 2,805,000
• 3,155,000
• 2.894
• 1,340,000
• 0.019
• 1,265,000
• 0.019

• 03/12/2025
• 0.018
• 95.900
• 3,650,000
• 3,230,000
• 2.963
• 1,685,000
• 0.019
• 1,355,000
• 0.019

• 02/12/2025
• 0.018
• 96.500
• 3,175,000
• 3,560,000
• 3.266
• 1,425,000
• 0.022
• 1,510,000
• 0.021

• 01/12/2025
• 0.024
• 99.550
• 15,045,000
• 3,475,000
• 3.188
• 7,150,000
• 0.030
• 7,030,000
• 0.029

• 28/11/2025
• 0.036
• 102.500
• 49,565,000
• 3,595,000
• 3.298
• 24,555,000
• 0.038
• 24,300,000
• 0.038

• 27/11/2025
• 0.037
• 104.000
• 36,315,000
• 3,850,000
• 3.532
• 17,955,000
• 0.034
• 17,715,000
• 0.033

• 26/11/2025
• 0.039
• 103.800
• 20,005,000
• 4,090,000
• 3.752
• 9,720,000
• 0.039
• 9,680,000
• 0.039

• 25/11/2025
• 0.025
• 98.250
• 2,150,000
• 4,130,000
• 3.789
• 1,085,000
• 0.025
• 1,065,000
• 0.026

• 24/11/2025
• 0.026
• 98.150
• 10,935,000
• 4,150,000
• 3.807
• 7,720,000
• 0.024
• 2,895,000
• 0.023

• 21/11/2025
• 0.022
• 95.550
• 24,105,000
• 8,975,000
• 8.234
• 11,730,000
• 0.024
• 12,325,000
• 0.023

• 20/11/2025
• 0.028
• 98.500
• 6,235,000
• 8,380,000
• 7.688
• 2,355,000
• 0.028
• 3,330,000
• 0.029

• 19/11/2025
• 0.029
• 98.000
• 7,685,000
• 7,405,000
• 6.794
• 3,710,000
• 0.029
• 3,645,000
• 0.029

• 18/11/2025
• 0.031
• 98.600
• 15,770,000
• 7,470,000
• 6.853
• 7,505,000
• 0.032
• 8,265,000
• 0.031

• 17/11/2025
• 0.036
• 100.300
• 15,475,000
• 6,710,000
• 6.156
• 7,525,000
• 0.040
• 7,690,000
• 0.038

• 14/11/2025
• 0.038
• 100.000
• 21,145,000
• 6,545,000
• 6.005
• 9,225,000
• 0.039
• 11,495,000
• 0.039

• 13/11/2025
• 0.046
• 102.100
• 22,930,000
• 4,275,000
• 3.922
• 12,275,000
• 0.043
• 10,315,000
• 0.042

• 12/11/2025
• 0.044
• 101.800
• 27,690,000
• 6,235,000
• 5.720
• 13,685,000
• 0.044
• 14,005,000
• 0.044

• 11/11/2025
• 0.044
• 102.000
• 65,150,000
• 5,915,000
• 5.427
• 31,145,000
• 0.044
• 32,070,000
• 0.043

• 10/11/2025
• 0.049
• 103.300
• 29,180,000
• 4,990,000
• 4.578
• 14,190,000
• 0.046
• 13,635,000
• 0.045

• 07/11/2025
• 0.045
• 102.000
• 47,450,000
• 5,545,000
• 5.087
• 22,950,000
• 0.044
• 24,500,000
• 0.044