• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.051
• 98.100
• 32,562,000
• 3,164,000
• 6.328
• 16,419,000
• 0.055
• 16,013,000
• 0.055

• 03/12/2025
• 0.066
• 95.900
• 19,113,000
• 3,570,000
• 7.140
• 9,316,000
• 0.068
• 9,797,000
• 0.068

• 02/12/2025
• 0.070
• 96.500
• 27,968,000
• 3,089,000
• 6.178
• 15,062,000
• 0.063
• 12,761,000
• 0.064

• 01/12/2025
• 0.054
• 99.550
• 39,728,000
• 5,390,000
• 10.780
• 18,086,000
• 0.056
• 21,383,000
• 0.056

• 28/11/2025
• 0.055
• 102.500
• 16,776,000
• 2,093,000
• 4.186
• 8,448,000
• 0.053
• 8,208,000
• 0.053

• 27/11/2025
• 0.052
• 104.000
• 35,236,000
• 2,333,000
• 4.666
• 18,188,000
• 0.054
• 16,529,000
• 0.053

• 26/11/2025
• 0.054
• 103.800
• 38,399,000
• 3,992,000
• 7.984
• 17,310,000
• 0.051
• 20,479,000
• 0.050

• 25/11/2025
• 0.081
• 98.250
• 34,914,000
• 823,000
• 1.646
• 17,618,000
• 0.078
• 17,074,000
• 0.078

• 24/11/2025
• 0.084
• 98.150
• 22,453,000
• 1,367,000
• 2.734
• 10,850,000
• 0.088
• 11,603,000
• 0.088

• 21/11/2025
• 0.103
• 95.550
• 38,663,000
• 614,000
• 1.228
• 19,125,000
• 0.102
• 19,533,000
• 0.102

• 20/11/2025
• 0.092
• 98.500
• 18,794,000
• 206,000
• 0.412
• 9,397,000
• 0.094
• 9,397,000
• 0.094

• 19/11/2025
• 0.098
• 98.000
• 14,496,000
• 206,000
• 0.412
• 7,233,000
• 0.094
• 7,263,000
• 0.094

• 18/11/2025
• 0.091
• 98.600
• 18,896,000
• 176,000
• 0.352
• 9,398,000
• 0.094
• 9,498,000
• 0.094

• 17/11/2025
• 0.090
• 100.300
• 27,336,000
• 76,000
• 0.152
• 13,643,000
• 0.083
• 13,643,000
• 0.083

• 14/11/2025
• 0.095
• 100.000
• 5,670,000
• 76,000
• 0.152
• 2,870,000
• 0.095
• 2,800,000
• 0.095

• 13/11/2025
• 0.086
• 102.100
• 10,772,000
• 146,000
• 0.292
• 5,351,000
• 0.088
• 5,421,000
• 0.088

• 12/11/2025
• 0.090
• 101.800
• 12,660,000
• 76,000
• 0.152
• 6,330,000
• 0.090
• 6,330,000
• 0.090

• 11/11/2025
• 0.091
• 102.000
• 9,040,000
• 76,000
• 0.152
• 4,540,000
• 0.091
• 4,470,000
• 0.091

• 10/11/2025
• 0.083
• 103.300
• 10,715,000
• 146,000
• 0.292
• 5,340,000
• 0.087
• 5,375,000
• 0.087

• 07/11/2025
• 0.096
• 102.000
• 8,972,000
• 111,000
• 0.222
• 4,501,000
• 0.097
• 4,471,000
• 0.097