- 即時中免摩通四八購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.013
- 70.200
- 0
- 150,000
- 0.300
- 26/04/2024
- 0.014
- 69.000
- 0
- 150,000
- 0.300
- 25/04/2024
- 0.014
- 67.400
- 0
- 150,000
- 0.300
- 24/04/2024
- 0.014
- 66.350
- 0
- 150,000
- 0.300
- 23/04/2024
- 0.014
- 64.600
- 0
- 150,000
- 0.300
- 22/04/2024
- 0.014
- 64.100
- 0
- 150,000
- 0.300
- 19/04/2024
- 0.014
- 63.250
- 0
- 150,000
- 0.300
- 18/04/2024
- 0.014
- 66.450
- 0
- 150,000
- 0.300
- 17/04/2024
- 0.014
- 66.200
- 0
- 150,000
- 0.300
- 16/04/2024
- 0.014
- 65.500
- 0
- 150,000
- 0.300
- 15/04/2024
- 0.014
- 68.050
- 0
- 150,000
- 0.300
- 12/04/2024
- 0.014
- 68.200
- 0
- 150,000
- 0.300
- 11/04/2024
- 0.018
- 71.650
- 0
- 150,000
- 0.300
- 10/04/2024
- 0.020
- 72.500
- 0
- 150,000
- 0.300
- 09/04/2024
- 0.023
- 74.900
- 0
- 150,000
- 0.300
- 08/04/2024
- 0.023
- 74.400
- 0
- 150,000
- 0.300
- 05/04/2024
- 0.025
- 75.900
- 0
- 150,000
- 0.300
- 03/04/2024
- 0.027
- 77.450
- 0
- 150,000
- 0.300
- 02/04/2024
- 0.027
- 77.750
- 0
- 150,000
- 0.300
- 28/03/2024
- 0.027
- 78.000
- 0
- 150,000
- 0.300