• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 98.100
• 5,320,000
• 2,660,000
• 2.660
• 4,375,000
• 0.016
• 495,000
• 0.017

• 03/12/2025
• 0.014
• 95.900
• 5,295,000
• 6,540,000
• 6.540
• 5,295,000
• 0.015

• 02/12/2025
• 0.015
• 96.500
• 9,765,000
• 11,835,000
• 11.840
• 300,000
• 0.018
• 9,385,000
• 0.016

• 01/12/2025
• 0.021
• 99.550
• 13,835,000
• 2,750,000
• 2.750
• 8,895,000
• 0.028
• 4,940,000
• 0.029

• 28/11/2025
• 0.032
• 102.500
• 21,415,000
• 6,705,000
• 6.710
• 8,255,000
• 0.034
• 12,435,000
• 0.035

• 27/11/2025
• 0.036
• 104.000
• 5,080,000
• 2,525,000
• 2.530
• 2,540,000
• 0.033
• 2,405,000
• 0.031

• 26/11/2025
• 0.037
• 103.800
• 1,090,000
• 2,660,000
• 2.660
• 510,000
• 0.039
• 580,000
• 0.039

• 25/11/2025
• 0.023
• 98.250
• 960,000
• 2,590,000
• 2.590
• 430,000
• 0.024
• 430,000
• 0.024

• 24/11/2025
• 0.024
• 98.150
• 1,565,000
• 2,590,000
• 2.590
• 1,390,000
• 0.021

• 21/11/2025
• 0.021
• 95.550
• 8,285,000
• 3,980,000
• 3.980
• 3,440,000
• 0.023
• 4,845,000
• 0.023

• 20/11/2025
• 0.027
• 98.500
• 12,590,000
• 2,575,000
• 2.580
• 6,425,000
• 0.029
• 6,165,000
• 0.028

• 19/11/2025
• 0.029
• 98.000
• 2,100,000
• 2,835,000
• 2.840
• 1,050,000
• 0.030
• 1,050,000
• 0.031

• 18/11/2025
• 0.031
• 98.600
• 7,025,000
• 2,835,000
• 2.840
• 3,485,000
• 0.032
• 3,540,000
• 0.030

• 17/11/2025
• 0.036
• 100.300
• 4,040,000
• 2,780,000
• 2.780
• 1,925,000
• 0.041
• 1,815,000
• 0.042

• 14/11/2025
• 0.036
• 100.000
• 11,075,000
• 2,890,000
• 2.890
• 5,380,000
• 0.037
• 5,695,000
• 0.037

• 13/11/2025
• 0.044
• 102.100
• 13,445,000
• 2,575,000
• 2.580
• 6,415,000
• 0.041
• 6,215,000
• 0.038

• 12/11/2025
• 0.043
• 101.800
• 8,635,000
• 2,775,000
• 2.780
• 4,340,000
• 0.044
• 4,295,000
• 0.045

• 11/11/2025
• 0.044
• 102.000
• 640,000
• 2,820,000
• 2.820
• 320,000
• 0.046
• 320,000
• 0.047

• 10/11/2025
• 0.051
• 103.300
• 300,000
• 2,820,000
• 2.820
• 150,000
• 0.050
• 150,000
• 0.049

• 07/11/2025
• 0.048
• 102.000
• 240,000
• 2,820,000
• 2.820
• 120,000
• 0.047
• 120,000
• 0.046