• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.011
• 100.700
• 0
• 50,005,000
• 50.005

• 16/01/2026
• 0.011
• 99.200
• 700,000
• 50,005,000
• 50.005
• 230,000
• 0.015

• 15/01/2026
• 0.012
• 99.100
• 230,000
• 49,775,000
• 49.775
• 130,000
• 0.012

• 14/01/2026
• 0.010
• 97.600
• 5,380,000
• 49,905,000
• 49.905
• 3,475,000
• 0.013

• 13/01/2026
• 0.010
• 97.250
• 3,685,000
• 46,430,000
• 46.430
• 1,740,000
• 0.015

• 12/01/2026
• 0.010
• 95.700
• 700,000
• 48,170,000
• 48.170
• 700,000
• 0.010

• 09/01/2026
• 0.010
• 94.550
• 45,000
• 47,470,000
• 47.470
• 45,000
• 0.011

• 08/01/2026
• 0.011
• 94.650
• 85,000
• 47,425,000
• 47.425
• 45,000
• 0.011

• 07/01/2026
• 0.012
• 95.300
• 4,395,000
• 47,380,000
• 47.380
• 3,035,000
• 0.012
• 45,000
• 0.012

• 06/01/2026
• 0.016
• 99.200
• 5,890,000
• 50,370,000
• 50.370
• 1,155,000
• 0.015

• 05/01/2026
• 0.012
• 95.800
• 905,000
• 51,525,000
• 51.525
• 560,000
• 0.013

• 02/01/2026
• 0.016
• 98.750
• 1,870,000
• 52,085,000
• 52.085
• 60,000
• 0.017
• 20,000
• 0.018

• 31/12/2025
• 0.010
• 95.350
• 1,790,000
• 52,125,000
• 52.125
• 130,000
• 0.010

• 30/12/2025
• 0.015
• 97.600
• 2,095,000
• 52,255,000
• 52.255
• 205,000
• 0.013

• 29/12/2025
• 0.013
• 97.100
• 10,260,000
• 52,460,000
• 52.460
• 670,000
• 0.016
• 4,395,000
• 0.017

• 24/12/2025
• 0.010
• 93.600
• 0
• 48,735,000
• 48.735

• 23/12/2025
• 0.010
• 93.100
• 0
• 48,735,000
• 48.735

• 22/12/2025
• 0.010
• 93.750
• 1,100,000
• 48,735,000
• 48.735

• 19/12/2025
• 0.012
• 93.700
• 25,000
• 48,735,000
• 48.735

• 18/12/2025
• 0.011
• 93.900
• 465,000
• 48,735,000
• 48.735
• 350,000
• 0.011