• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.027
• 98.400
• 4,565,000
• 53,560,000
• 53.560
• 3,445,000
• 0.027

• 03/12/2025
• 0.027
• 98.150
• 6,225,000
• 50,115,000
• 50.115
• 3,230,000
• 0.030
• 1,820,000
• 0.029

• 02/12/2025
• 0.032
• 100.100
• 29,480,000
• 51,525,000
• 51.525
• 11,065,000
• 0.037
• 14,440,000
• 0.037

• 01/12/2025
• 0.028
• 97.950
• 9,365,000
• 48,150,000
• 48.150
• 3,130,000
• 0.031
• 5,620,000
• 0.031

• 28/11/2025
• 0.029
• 97.500
• 6,740,000
• 45,660,000
• 45.660
• 2,410,000
• 0.030
• 2,555,000
• 0.030

• 27/11/2025
• 0.030
• 97.000
• 17,230,000
• 45,515,000
• 45.515
• 7,235,000
• 0.033
• 9,695,000
• 0.032

• 26/11/2025
• 0.035
• 98.350
• 30,300,000
• 43,055,000
• 43.055
• 15,540,000
• 0.037
• 14,270,000
• 0.037

• 25/11/2025
• 0.030
• 95.750
• 14,365,000
• 44,325,000
• 44.325
• 6,810,000
• 0.031
• 6,495,000
• 0.032

• 24/11/2025
• 0.030
• 94.850
• 11,795,000
• 44,640,000
• 44.640
• 6,105,000
• 0.031
• 5,120,000
• 0.031

• 21/11/2025
• 0.025
• 92.750
• 3,905,000
• 45,625,000
• 45.625
• 1,285,000
• 0.026
• 720,000
• 0.026

• 20/11/2025
• 0.031
• 95.200
• 35,430,000
• 46,190,000
• 46.190
• 16,535,000
• 0.034
• 16,000,000
• 0.034

• 19/11/2025
• 0.037
• 96.050
• 20,195,000
• 46,725,000
• 46.725
• 9,965,000
• 0.037
• 8,495,000
• 0.037

• 18/11/2025
• 0.039
• 96.900
• 33,400,000
• 48,195,000
• 48.195
• 16,630,000
• 0.042
• 15,275,000
• 0.042

• 17/11/2025
• 0.054
• 100.700
• 69,345,000
• 49,550,000
• 49.550
• 32,580,000
• 0.056
• 36,130,000
• 0.056

• 14/11/2025
• 0.058
• 100.600
• 44,730,000
• 46,000,000
• 46.000
• 21,185,000
• 0.062
• 21,700,000
• 0.063

• 13/11/2025
• 0.069
• 102.800
• 76,325,000
• 45,485,000
• 45.485
• 36,410,000
• 0.063
• 36,800,000
• 0.063

• 12/11/2025
• 0.060
• 100.500
• 64,265,000
• 45,095,000
• 45.095
• 26,885,000
• 0.060
• 33,280,000
• 0.059

• 11/11/2025
• 0.066
• 101.300
• 5,670,000
• 38,700,000
• 38.700
• 1,490,000
• 0.075
• 2,440,000
• 0.071

• 10/11/2025
• 0.071
• 101.800
• 80,470,000
• 37,750,000
• 37.750
• 35,990,000
• 0.061
• 39,115,000
• 0.061

• 07/11/2025
• 0.053
• 97.900
• 42,795,000
• 34,625,000
• 34.625
• 20,190,000
• 0.053
• 21,160,000
• 0.052