- 恒指
- 27,782
- +655
- 大市成交 3,461億
- 期指
- 27,777
- +708
- 低水5
- 國指
- 9,492
- +247
- 紅籌
- 4,383
- +94
- 科指
- 5,887
- +132
- 上證
- 4,151
- +11
- 成交 13,655億
20201
- 即時美團華泰六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 27/01/2026
- 0.010
- 96.550
- 0
- 4,205,000
- 4.205
- 26/01/2026
- 0.010
- 97.100
- 0
- 4,205,000
- 4.205
- 23/01/2026
- 0.010
- 97.550
- 0
- 4,205,000
- 4.205
- 22/01/2026
- 0.010
- 97.000
- 0
- 4,205,000
- 4.205
- 21/01/2026
- 0.010
- 97.300
- 0
- 4,205,000
- 4.205
- 20/01/2026
- 0.010
- 97.350
- 0
- 4,205,000
- 4.205
- 19/01/2026
- 0.010
- 98.500
- 0
- 4,205,000
- 4.205
- 16/01/2026
- 0.010
- 100.000
- 0
- 4,205,000
- 4.205
- 15/01/2026
- 0.010
- 100.800
- 0
- 4,205,000
- 4.205
- 14/01/2026
- 0.010
- 101.500
- 0
- 4,205,000
- 4.205
- 13/01/2026
- 0.010
- 104.900
- 1,155,000
- 4,205,000
- 4.205
- 12/01/2026
- 0.010
- 105.000
- 0
- 4,205,000
- 4.205
- 09/01/2026
- 0.010
- 98.500
- 0
- 4,205,000
- 4.205
- 08/01/2026
- 0.010
- 101.000
- 0
- 4,205,000
- 4.205
- 07/01/2026
- 0.010
- 104.500
- 0
- 4,205,000
- 4.205
- 06/01/2026
- 0.010
- 106.100
- 1,420,000
- 4,205,000
- 4.205
- 05/01/2026
- 0.010
- 105.400
- 0
- 4,205,000
- 4.205
- 02/01/2026
- 0.010
- 104.600
- 200,000
- 4,205,000
- 4.205
- 31/12/2025
- 0.010
- 103.300
- 0
- 4,205,000
- 4.205
- 30/12/2025
- 0.011
- 104.300
- 650,000
- 4,205,000
- 4.205
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 28/01/2026 15:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站