• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 98.100
• 745,000
• 3,935,000
• 3.935
• 260,000
• 0.018
• 235,000
• 0.018

• 03/12/2025
• 0.017
• 95.900
• 1,800,000
• 3,960,000
• 3.960
• 620,000
• 0.016
• 1,180,000
• 0.017

• 02/12/2025
• 0.017
• 96.500
• 14,180,000
• 3,400,000
• 3.400
• 11,730,000
• 0.018
• 830,000
• 0.018

• 01/12/2025
• 0.019
• 99.550
• 23,930,000
• 14,300,000
• 14.300
• 5,725,000
• 0.027
• 16,205,000
• 0.025

• 28/11/2025
• 0.036
• 102.500
• 57,345,000
• 3,820,000
• 3.820
• 34,855,000
• 0.037
• 20,780,000
• 0.037

• 27/11/2025
• 0.035
• 104.000
• 34,800,000
• 17,895,000
• 17.895
• 9,850,000
• 0.034
• 23,890,000
• 0.035

• 26/11/2025
• 0.037
• 103.800
• 42,795,000
• 3,855,000
• 3.855
• 20,215,000
• 0.040
• 21,805,000
• 0.038

• 25/11/2025
• 0.024
• 98.250
• 6,675,000
• 2,265,000
• 2.265
• 5,900,000
• 0.026

• 24/11/2025
• 0.025
• 98.150
• 3,610,000
• 8,165,000
• 8.165
• 2,365,000
• 0.025
• 1,095,000
• 0.023

• 21/11/2025
• 0.023
• 95.550
• 2,530,000
• 9,435,000
• 9.435
• 1,610,000
• 0.025
• 200,000
• 0.025

• 20/11/2025
• 0.027
• 98.500
• 9,545,000
• 10,845,000
• 10.845
• 3,675,000
• 0.028
• 4,480,000
• 0.029

• 19/11/2025
• 0.029
• 98.000
• 9,480,000
• 10,040,000
• 10.040
• 4,795,000
• 0.031
• 4,380,000
• 0.031

• 18/11/2025
• 0.031
• 98.600
• 11,465,000
• 10,455,000
• 10.455
• 5,455,000
• 0.034
• 6,010,000
• 0.034

• 17/11/2025
• 0.036
• 100.300
• 27,875,000
• 9,900,000
• 9.900
• 13,315,000
• 0.041
• 14,560,000
• 0.042

• 14/11/2025
• 0.039
• 100.000
• 5,190,000
• 8,655,000
• 8.655
• 2,355,000
• 0.041
• 2,835,000
• 0.041

• 13/11/2025
• 0.047
• 102.100
• 14,670,000
• 8,175,000
• 8.175
• 7,735,000
• 0.042
• 5,935,000
• 0.042

• 12/11/2025
• 0.043
• 101.800
• 20,950,000
• 9,975,000
• 9.975
• 8,125,000
• 0.042
• 9,185,000
• 0.045

• 11/11/2025
• 0.044
• 102.000
• 10,930,000
• 8,915,000
• 8.915
• 5,850,000
• 0.045
• 4,830,000
• 0.044

• 10/11/2025
• 0.047
• 103.300
• 48,175,000
• 9,935,000
• 9.935
• 23,040,000
• 0.046
• 24,265,000
• 0.046

• 07/11/2025
• 0.046
• 102.000
• 22,580,000
• 8,710,000
• 8.710
• 11,915,000
• 0.045
• 9,580,000
• 0.045