- 即時信藥摩通四九購A
- 0.031+0.003 (+10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.028
- 34.850
- 0
- 4,090,000
- 6.817
- 07/06/2024
- 0.033
- 35.800
- 0
- 4,090,000
- 6.817
- 06/06/2024
- 0.034
- 35.750
- 0
- 4,090,000
- 6.817
- 05/06/2024
- 0.041
- 37.100
- 200,000
- 4,090,000
- 6.817
- 200,000
- 0.042
- 04/06/2024
- 0.042
- 36.800
- 570,000
- 4,290,000
- 7.150
- 280,000
- 0.036
- 290,000
- 0.040
- 03/06/2024
- 0.027
- 34.400
- 9,670,000
- 4,280,000
- 7.133
- 4,720,000
- 0.027
- 4,950,000
- 0.029
- 31/05/2024
- 0.033
- 35.200
- 0
- 4,050,000
- 6.750
- 30/05/2024
- 0.034
- 35.250
- 0
- 4,050,000
- 6.750
- 29/05/2024
- 0.037
- 35.800
- 400,000
- 4,050,000
- 6.750
- 200,000
- 0.036
- 200,000
- 0.038
- 28/05/2024
- 0.044
- 36.800
- 0
- 4,050,000
- 6.750
- 27/05/2024
- 0.039
- 36.150
- 2,000,000
- 4,050,000
- 6.750
- 2,000,000
- 0.037
- 24/05/2024
- 0.040
- 35.900
- 0
- 2,050,000
- 3.417
- 23/05/2024
- 0.047
- 37.000
- 570,000
- 2,050,000
- 3.417
- 70,000
- 0.051
- 500,000
- 0.047
- 22/05/2024
- 0.056
- 38.000
- 0
- 1,620,000
- 2.700
- 21/05/2024
- 0.058
- 38.200
- 1,000,000
- 1,620,000
- 2.700
- 1,000,000
- 0.062
- 20/05/2024
- 0.075
- 40.150
- 0
- 620,000
- 1.033
- 17/05/2024
- 0.076
- 40.050
- 120,000
- 620,000
- 1.033
- 60,000
- 0.075
- 60,000
- 0.074
- 16/05/2024
- 0.073
- 39.800
- 0
- 620,000
- 1.033
- 14/05/2024
- 0.073
- 39.450
- 0
- 620,000
- 1.033
- 13/05/2024
- 0.074
- 39.500
- 70,000
- 620,000
- 1.033
- 70,000
- 0.093