• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.010
• 2.460
• 0
• 6,627,000
• 9.746

• 23/01/2026
• 0.013
• 2.480
• 85,000
• 6,627,000
• 9.746
• 45,000
• 0.013

• 22/01/2026
• 0.017
• 2.470
• 0
• 6,582,000
• 9.679

• 21/01/2026
• 0.019
• 2.480
• 1,391,000
• 6,582,000
• 9.679
• 1,391,000
• 0.016

• 20/01/2026
• 0.016
• 2.380
• 15,000
• 7,973,000
• 11.725
• 15,000
• 0.016

• 19/01/2026
• 0.020
• 2.430
• 370,000
• 7,958,000
• 11.703
• 370,000
• 0.022

• 16/01/2026
• 0.031
• 2.490
• 2,482,000
• 8,328,000
• 12.247
• 2,163,000
• 0.033
• 313,000
• 0.032

• 15/01/2026
• 0.035
• 2.490
• 2,775,000
• 10,178,000
• 14.968
• 604,000
• 0.030
• 2,019,000
• 0.032

• 14/01/2026
• 0.035
• 2.480
• 3,691,000
• 8,763,000
• 12.887
• 2,116,000
• 0.041
• 893,000
• 0.040

• 13/01/2026
• 0.043
• 2.510
• 7,849,000
• 9,986,000
• 14.685
• 2,918,000
• 0.046
• 4,861,000
• 0.049

• 12/01/2026
• 0.064
• 2.640
• 8,927,000
• 8,043,000
• 11.828
• 3,919,000
• 0.060
• 3,178,000
• 0.059

• 09/01/2026
• 0.043
• 2.470
• 3,838,000
• 8,784,000
• 12.918
• 3,386,000
• 0.039
• 346,000
• 0.038

• 08/01/2026
• 0.038
• 2.410
• 3,543,000
• 11,824,000
• 17.388
• 2,675,000
• 0.033
• 723,000
• 0.037

• 07/01/2026
• 0.035
• 2.370
• 1,019,000
• 13,776,000
• 20.259
• 351,000
• 0.032
• 470,000
• 0.032

• 06/01/2026
• 0.037
• 2.370
• 3,093,000
• 13,657,000
• 20.084
• 872,000
• 0.034
• 1,862,000
• 0.035

• 05/01/2026
• 0.024
• 2.240
• 510,000
• 12,667,000
• 18.628
• 210,000
• 0.024
• 262,000
• 0.026

• 02/01/2026
• 0.025
• 2.220
• 59,000
• 12,615,000
• 18.551
• 20,000
• 0.026

• 31/12/2025
• 0.024
• 2.200
• 445,000
• 12,595,000
• 18.522
• 389,000
• 0.022

• 30/12/2025
• 0.022
• 2.180
• 1,393,000
• 12,984,000
• 19.094
• 846,000
• 0.021

• 29/12/2025
• 0.020
• 2.130
• 357,000
• 13,830,000
• 20.338
• 259,000
• 0.021