• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 98.400
• 3,285,000
• 23,160,000
• 25.733
• 1,660,000
• 0.030
• 1,390,000
• 0.029

• 03/12/2025
• 0.031
• 98.150
• 1,470,000
• 23,430,000
• 26.033
• 440,000
• 0.033
• 950,000
• 0.032

• 02/12/2025
• 0.038
• 100.100
• 7,480,000
• 22,920,000
• 25.467
• 3,240,000
• 0.041
• 3,190,000
• 0.041

• 01/12/2025
• 0.031
• 97.950
• 2,155,000
• 22,970,000
• 25.522
• 805,000
• 0.034
• 1,220,000
• 0.033

• 28/11/2025
• 0.034
• 97.500
• 1,955,000
• 22,555,000
• 25.061
• 860,000
• 0.033
• 905,000
• 0.032

• 27/11/2025
• 0.033
• 97.000
• 950,000
• 22,510,000
• 25.011
• 380,000
• 0.036
• 390,000
• 0.034

• 26/11/2025
• 0.040
• 98.350
• 1,910,000
• 22,500,000
• 25.000
• 1,010,000
• 0.040
• 680,000
• 0.040

• 25/11/2025
• 0.033
• 95.750
• 5,380,000
• 22,830,000
• 25.367
• 2,075,000
• 0.032
• 3,185,000
• 0.034

• 24/11/2025
• 0.034
• 94.850
• 1,870,000
• 21,720,000
• 24.133
• 1,020,000
• 0.033
• 730,000
• 0.032

• 21/11/2025
• 0.028
• 92.750
• 4,265,000
• 22,010,000
• 24.456
• 2,705,000
• 0.029
• 1,420,000
• 0.028

• 20/11/2025
• 0.034
• 95.200
• 4,275,000
• 23,295,000
• 25.883
• 1,585,000
• 0.035
• 2,465,000
• 0.034

• 19/11/2025
• 0.039
• 96.050
• 2,020,000
• 22,415,000
• 24.906
• 1,080,000
• 0.038
• 885,000
• 0.038

• 18/11/2025
• 0.043
• 96.900
• 6,165,000
• 22,610,000
• 25.122
• 1,900,000
• 0.045
• 3,725,000
• 0.045

• 17/11/2025
• 0.058
• 100.700
• 6,015,000
• 20,785,000
• 23.094
• 1,825,000
• 0.059
• 3,600,000
• 0.059

• 14/11/2025
• 0.063
• 100.600
• 5,905,000
• 19,010,000
• 21.122
• 2,625,000
• 0.068
• 3,070,000
• 0.067

• 13/11/2025
• 0.074
• 102.800
• 18,745,000
• 18,565,000
• 20.628
• 9,445,000
• 0.068
• 9,050,000
• 0.068

• 12/11/2025
• 0.063
• 100.500
• 6,905,000
• 18,960,000
• 21.067
• 2,815,000
• 0.064
• 3,550,000
• 0.063

• 11/11/2025
• 0.069
• 101.300
• 9,080,000
• 18,225,000
• 20.250
• 2,835,000
• 0.074
• 5,565,000
• 0.072

• 10/11/2025
• 0.073
• 101.800
• 18,870,000
• 15,495,000
• 17.217
• 8,350,000
• 0.071
• 8,710,000
• 0.070

• 07/11/2025
• 0.056
• 97.900
• 1,275,000
• 15,135,000
• 16.817
• 700,000
• 0.056
• 445,000
• 0.055