• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.013
• 100.700
• 0
• 28,335,000
• 31.483

• 16/01/2026
• 0.013
• 99.200
• 1,600,000
• 28,335,000
• 31.483
• 300,000
• 0.016
• 645,000
• 0.014

• 15/01/2026
• 0.013
• 99.100
• 1,370,000
• 27,990,000
• 31.100
• 985,000
• 0.014

• 14/01/2026
• 0.013
• 97.600
• 40,000
• 28,975,000
• 32.194

• 13/01/2026
• 0.013
• 97.250
• 390,000
• 28,975,000
• 32.194
• 385,000
• 0.017

• 12/01/2026
• 0.013
• 95.700
• 45,000
• 28,590,000
• 31.767

• 09/01/2026
• 0.013
• 94.550
• 0
• 28,590,000
• 31.767

• 08/01/2026
• 0.013
• 94.650
• 0
• 28,590,000
• 31.767

• 07/01/2026
• 0.013
• 95.300
• 375,000
• 28,590,000
• 31.767
• 190,000
• 0.014
• 100,000
• 0.013

• 06/01/2026
• 0.018
• 99.200
• 1,260,000
• 28,680,000
• 31.867
• 895,000
• 0.018

• 05/01/2026
• 0.014
• 95.800
• 250,000
• 27,785,000
• 30.872
• 250,000
• 0.015

• 02/01/2026
• 0.018
• 98.750
• 515,000
• 28,035,000
• 31.150

• 31/12/2025
• 0.012
• 95.350
• 660,000
• 28,035,000
• 31.150
• 315,000
• 0.011
• 105,000
• 0.013

• 30/12/2025
• 0.017
• 97.600
• 1,755,000
• 28,245,000
• 31.383
• 1,695,000
• 0.017

• 29/12/2025
• 0.016
• 97.100
• 1,680,000
• 26,550,000
• 29.500
• 1,455,000
• 0.021

• 24/12/2025
• 0.013
• 93.600
• 0
• 25,095,000
• 27.883

• 23/12/2025
• 0.013
• 93.100
• 0
• 25,095,000
• 27.883

• 22/12/2025
• 0.013
• 93.750
• 0
• 25,095,000
• 27.883

• 19/12/2025
• 0.013
• 93.700
• 70,000
• 25,095,000
• 27.883
• 70,000
• 0.014

• 18/12/2025
• 0.014
• 93.900
• 920,000
• 25,025,000
• 27.806
• 880,000
• 0.013