- 恒指
- 18,314
- -166
- 大市成交 1,287億
- 即時快手瑞銀四六購A
- 0.014-0.005 (-26.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.019
- 59.000
- 1,105,000
- 17,890,000
- 17.890
- 1,105,000
- 0.019
- 06/05/2024
- 0.030
- 61.950
- 4,305,000
- 18,995,000
- 19.000
- 845,000
- 0.031
- 2,960,000
- 0.036
- 03/05/2024
- 0.036
- 62.200
- 15,785,000
- 16,880,000
- 16.880
- 3,870,000
- 0.030
- 11,285,000
- 0.035
- 02/05/2024
- 0.022
- 59.200
- 150,000
- 9,465,000
- 9.460
- 150,000
- 0.021
- 30/04/2024
- 0.016
- 55.950
- 475,000
- 9,615,000
- 9.620
- 475,000
- 0.016
- 29/04/2024
- 0.015
- 56.700
- 885,000
- 10,090,000
- 10.090
- 855,000
- 0.015
- 26/04/2024
- 0.015
- 56.500
- 3,115,000
- 10,945,000
- 10.950
- 940,000
- 0.013
- 1,465,000
- 0.015
- 25/04/2024
- 0.019
- 52.800
- 0
- 10,420,000
- 10.420
- 24/04/2024
- 0.020
- 53.100
- 10,000
- 10,420,000
- 10.420
- 23/04/2024
- 0.013
- 49.100
- 10,000
- 10,420,000
- 10.420
- 22/04/2024
- 0.013
- 45.200
- 0
- 10,420,000
- 10.420
- 19/04/2024
- 0.013
- 44.350
- 0
- 10,420,000
- 10.420
- 18/04/2024
- 0.013
- 45.850
- 0
- 10,420,000
- 10.420
- 17/04/2024
- 0.013
- 45.650
- 0
- 10,420,000
- 10.420
- 16/04/2024
- 0.013
- 47.100
- 0
- 10,420,000
- 10.420
- 15/04/2024
- 0.013
- 48.750
- 0
- 10,420,000
- 10.420
- 12/04/2024
- 0.013
- 49.150
- 0
- 10,420,000
- 10.420
- 11/04/2024
- 0.013
- 49.650
- 0
- 10,420,000
- 10.420
- 10/04/2024
- 0.013
- 50.100
- 0
- 10,420,000
- 10.420
- 09/04/2024
- 0.014
- 49.600
- 0
- 10,420,000
- 10.420