- 恒指
- 27,776
- +650
- 大市成交 2,562億
- 期指
- 27,780
- +711
- 高水4
- 國指
- 9,482
- +237
- 紅籌
- 4,386
- +97
- 科指
- 5,879
- +124
- 上證
- 4,160
- +20
- 成交 11,032億
20238
- 即時比迪匯豐六三購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 27/01/2026
- 0.010
- 98.300
- 0
- 23,655,000
- 23.660
- 26/01/2026
- 0.010
- 98.500
- 0
- 23,655,000
- 23.660
- 23/01/2026
- 0.010
- 99.600
- 0
- 23,655,000
- 23.660
- 22/01/2026
- 0.010
- 99.750
- 0
- 23,655,000
- 23.660
- 21/01/2026
- 0.010
- 99.050
- 0
- 23,655,000
- 23.660
- 20/01/2026
- 0.010
- 97.000
- 0
- 23,655,000
- 23.660
- 19/01/2026
- 0.010
- 100.700
- 0
- 23,655,000
- 23.660
- 16/01/2026
- 0.010
- 99.200
- 0
- 23,655,000
- 23.660
- 15/01/2026
- 0.010
- 99.100
- 0
- 23,655,000
- 23.660
- 14/01/2026
- 0.010
- 97.600
- 0
- 23,655,000
- 23.660
- 13/01/2026
- 0.010
- 97.250
- 100,000
- 23,655,000
- 23.660
- 12/01/2026
- 0.010
- 95.700
- 0
- 23,655,000
- 23.660
- 09/01/2026
- 0.010
- 94.550
- 0
- 23,655,000
- 23.660
- 08/01/2026
- 0.010
- 94.650
- 0
- 23,655,000
- 23.660
- 07/01/2026
- 0.010
- 95.300
- 0
- 23,655,000
- 23.660
- 06/01/2026
- 0.010
- 99.200
- 0
- 23,655,000
- 23.660
- 05/01/2026
- 0.010
- 95.800
- 0
- 23,655,000
- 23.660
- 02/01/2026
- 0.010
- 98.750
- 0
- 23,655,000
- 23.660
- 31/12/2025
- 0.010
- 95.350
- 0
- 23,655,000
- 23.660
- 30/12/2025
- 0.010
- 97.600
- 0
- 23,655,000
- 23.660
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 28/01/2026 14:02
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站