• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.034
• 430.400
• 30,000
• 7,785,000
• 11.121
• 30,000
• 0.034

• 22/01/2026
• 0.033
• 431.600
• 215,000
• 7,815,000
• 11.164
• 115,000
• 0.035
• 100,000
• 0.037

• 21/01/2026
• 0.039
• 441.400
• 660,000
• 7,830,000
• 11.186
• 245,000
• 0.037
• 415,000
• 0.034

• 20/01/2026
• 0.040
• 444.200
• 23,385,000
• 7,660,000
• 10.943
• 11,695,000
• 0.041
• 11,280,000
• 0.041

• 19/01/2026
• 0.035
• 428.600
• 16,115,000
• 8,075,000
• 11.536
• 8,135,000
• 0.037
• 7,355,000
• 0.037

• 16/01/2026
• 0.033
• 419.800
• 2,685,000
• 8,855,000
• 12.650
• 1,300,000
• 0.035
• 1,385,000
• 0.035

• 15/01/2026
• 0.036
• 425.000
• 11,905,000
• 8,770,000
• 12.529
• 5,680,000
• 0.036
• 5,730,000
• 0.036

• 14/01/2026
• 0.035
• 419.600
• 5,335,000
• 8,720,000
• 12.457
• 2,870,000
• 0.036
• 2,445,000
• 0.036

• 13/01/2026
• 0.038
• 425.400
• 5,830,000
• 9,145,000
• 13.064
• 2,900,000
• 0.039
• 2,930,000
• 0.039

• 12/01/2026
• 0.039
• 428.600
• 16,425,000
• 9,115,000
• 13.021
• 8,435,000
• 0.037
• 7,975,000
• 0.037

• 09/01/2026
• 0.038
• 422.200
• 24,900,000
• 9,575,000
• 13.679
• 12,420,000
• 0.051
• 12,265,000
• 0.051

• 08/01/2026
• 0.048
• 439.600
• 15,250,000
• 9,730,000
• 13.900
• 7,710,000
• 0.048
• 7,515,000
• 0.048

• 07/01/2026
• 0.044
• 433.400
• 12,860,000
• 9,925,000
• 14.179
• 6,630,000
• 0.043
• 6,220,000
• 0.043

• 06/01/2026
• 0.042
• 430.000
• 22,955,000
• 10,335,000
• 14.764
• 11,655,000
• 0.039
• 11,275,000
• 0.039

• 05/01/2026
• 0.028
• 401.400
• 7,100,000
• 10,715,000
• 15.307
• 3,450,000
• 0.029
• 3,650,000
• 0.029

• 02/01/2026
• 0.030
• 406.800
• 2,040,000
• 10,515,000
• 15.021
• 1,505,000
• 0.030
• 515,000
• 0.030

• 31/12/2025
• 0.030
• 409.800
• 4,545,000
• 11,505,000
• 16.436
• 2,805,000
• 0.033
• 1,710,000
• 0.035

• 30/12/2025
• 0.037
• 428.400
• 14,150,000
• 12,600,000
• 18.000
• 7,025,000
• 0.042
• 7,110,000
• 0.042

• 29/12/2025
• 0.042
• 438.000
• 52,975,000
• 12,515,000
• 17.879
• 25,985,000
• 0.041
• 26,850,000
• 0.041

• 24/12/2025
• 0.038
• 421.800
• 5,365,000
• 11,650,000
• 16.643
• 2,100,000
• 0.038
• 3,265,000
• 0.038