• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.115
• 144.400
• 7,085,000
• 2,575,000
• 6.440
• 3,340,000
• 0.116
• 3,545,000
• 0.111

• 27/01/2026
• 0.107
• 141.100
• 3,230,000
• 2,370,000
• 5.930
• 1,455,000
• 0.106
• 1,520,000
• 0.103

• 26/01/2026
• 0.112
• 141.900
• 13,495,000
• 2,305,000
• 5.760
• 6,555,000
• 0.119
• 6,660,000
• 0.119

• 23/01/2026
• 0.127
• 144.000
• 9,520,000
• 2,200,000
• 5.500
• 4,695,000
• 0.118
• 4,715,000
• 0.116

• 22/01/2026
• 0.121
• 141.400
• 7,645,000
• 2,180,000
• 5.450
• 3,840,000
• 0.120
• 3,625,000
• 0.121

• 21/01/2026
• 0.141
• 145.000
• 14,670,000
• 2,395,000
• 5.990
• 7,425,000
• 0.136
• 6,950,000
• 0.136

• 20/01/2026
• 0.121
• 139.400
• 12,775,000
• 2,870,000
• 7.180
• 6,540,000
• 0.124
• 6,185,000
• 0.123

• 19/01/2026
• 0.145
• 144.700
• 26,980,000
• 3,225,000
• 8.060
• 12,705,000
• 0.138
• 14,080,000
• 0.137

• 16/01/2026
• 0.102
• 133.200
• 5,525,000
• 1,850,000
• 4.630
• 2,560,000
• 0.104
• 2,950,000
• 0.103

• 15/01/2026
• 0.095
• 129.800
• 3,000,000
• 1,460,000
• 3.650
• 1,500,000
• 0.094
• 1,500,000
• 0.094

• 14/01/2026
• 0.092
• 128.100
• 5,250,000
• 1,460,000
• 3.650
• 2,575,000
• 0.100
• 2,555,000
• 0.101

• 13/01/2026
• 0.106
• 131.200
• 5,775,000
• 1,480,000
• 3.700
• 2,800,000
• 0.108
• 2,400,000
• 0.108

• 12/01/2026
• 0.116
• 132.200
• 2,630,000
• 1,880,000
• 4.700
• 975,000
• 0.104
• 1,400,000
• 0.102

• 09/01/2026
• 0.096
• 126.700
• 5,290,000
• 1,455,000
• 3.640
• 2,545,000
• 0.098
• 2,745,000
• 0.098

• 08/01/2026
• 0.099
• 127.000
• 940,000
• 1,255,000
• 3.140
• 460,000
• 0.105
• 480,000
• 0.106

• 07/01/2026
• 0.109
• 128.500
• 1,090,000
• 1,235,000
• 3.090
• 545,000
• 0.106
• 545,000
• 0.106

• 06/01/2026
• 0.114
• 128.600
• 370,000
• 1,235,000
• 3.090
• 310,000
• 0.116
• 60,000
• 0.122

• 05/01/2026
• 0.119
• 127.900
• 27,525,000
• 1,485,000
• 3.710
• 13,665,000
• 0.116
• 13,745,000
• 0.115

• 02/01/2026
• 0.133
• 131.000
• 1,250,000
• 1,405,000
• 3.510
• 700,000
• 0.131
• 450,000
• 0.124

• 31/12/2025
• 0.119
• 126.300
• 9,005,000
• 1,655,000
• 4.140
• 4,440,000
• 0.128
• 4,555,000
• 0.127