• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.690
• 31.720
• 1,000,000
• 24,360,000
• 40.600

• 21/01/2026
• 0.810
• 32.980
• 0
• 24,360,000
• 40.600

• 20/01/2026
• 0.840
• 33.400
• 3,030,000
• 24,360,000
• 40.600
• 30,000
• 0.780

• 19/01/2026
• 0.700
• 32.020
• 3,000,000
• 24,330,000
• 40.550
• 1,000,000
• 0.630

• 16/01/2026
• 0.680
• 31.940
• 3,080,000
• 25,330,000
• 42.220
• 80,000
• 0.700

• 15/01/2026
• 0.680
• 31.760
• 0
• 25,250,000
• 42.080

• 14/01/2026
• 0.780
• 32.700
• 10,000
• 25,250,000
• 42.080

• 13/01/2026
• 0.790
• 33.000
• 2,040,000
• 25,250,000
• 42.080
• 930,000
• 0.760
• 10,000
• 0.780

• 12/01/2026
• 0.680
• 31.880
• 50,000
• 26,170,000
• 43.620

• 09/01/2026
• 0.650
• 31.480
• 2,050,000
• 26,170,000
• 43.620

• 08/01/2026
• 0.610
• 31.140
• 160,000
• 26,170,000
• 43.620
• 60,000
• 0.620

• 07/01/2026
• 0.700
• 31.820
• 390,000
• 26,110,000
• 43.520
• 280,000
• 0.700

• 06/01/2026
• 0.620
• 31.100
• 1,030,000
• 25,830,000
• 43.050
• 920,000
• 0.545

• 05/01/2026
• 0.480
• 29.820
• 1,740,000
• 24,910,000
• 41.520
• 470,000
• 0.402

• 02/01/2026
• 0.385
• 28.840
• 260,000
• 24,440,000
• 40.730

• 31/12/2025
• 0.270
• 27.380
• 0
• 24,440,000
• 40.730

• 30/12/2025
• 0.310
• 27.940
• 0
• 24,440,000
• 40.730

• 29/12/2025
• 0.340
• 28.120
• 300,000
• 24,440,000
• 40.730

• 24/12/2025
• 0.360
• 28.440
• 50,000
• 24,440,000
• 40.730

• 23/12/2025
• 0.360
• 28.400
• 440,000
• 24,440,000
• 40.730