• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.405
• 39.320
• 2,214,000
• 7,848,000
• 19.620
• 44,000
• 0.433
• 2,152,000
• 0.427

• 16/01/2026
• 0.430
• 39.460
• 3,482,000
• 5,740,000
• 14.350
• 3,422,000
• 0.446
• 60,000
• 0.430

• 15/01/2026
• 0.455
• 40.000
• 7,730,000
• 9,102,000
• 22.760
• 3,048,000
• 0.518
• 4,646,000
• 0.492

• 14/01/2026
• 0.520
• 40.800
• 1,350,000
• 7,504,000
• 18.760
• 642,000
• 0.538
• 500,000
• 0.522

• 13/01/2026
• 0.480
• 40.220
• 1,704,000
• 7,646,000
• 19.120
• 1,366,000
• 0.479
• 238,000
• 0.474

• 12/01/2026
• 0.430
• 39.280
• 5,334,000
• 8,774,000
• 21.940
• 938,000
• 0.426
• 3,072,000
• 0.400

• 09/01/2026
• 0.375
• 38.260
• 650,000
• 6,640,000
• 16.600
• 240,000
• 0.370
• 322,000
• 0.385

• 08/01/2026
• 0.335
• 37.200
• 1,004,000
• 6,558,000
• 16.400
• 680,000
• 0.326
• 14,000
• 0.337

• 07/01/2026
• 0.365
• 37.920
• 630,000
• 7,224,000
• 18.060
• 492,000
• 0.410
• 10,000
• 0.380

• 06/01/2026
• 0.395
• 38.260
• 3,284,000
• 7,706,000
• 19.270
• 1,330,000
• 0.386
• 1,324,000
• 0.390

• 05/01/2026
• 0.315
• 36.620
• 3,272,000
• 7,712,000
• 19.280
• 1,092,000
• 0.302
• 2,096,000
• 0.288

• 02/01/2026
• 0.315
• 36.940
• 3,590,000
• 6,708,000
• 16.770
• 3,112,000
• 0.293
• 342,000
• 0.304

• 31/12/2025
• 0.255
• 35.660
• 6,258,000
• 9,478,000
• 23.700
• 3,618,000
• 0.279
• 1,552,000
• 0.281

• 30/12/2025
• 0.236
• 35.360
• 2,340,000
• 11,544,000
• 28.860
• 1,252,000
• 0.228
• 634,000
• 0.212

• 29/12/2025
• 0.195
• 34.120
• 2,522,000
• 12,162,000
• 30.410
• 736,000
• 0.241
• 1,498,000
• 0.220

• 24/12/2025
• 0.230
• 35.180
• 13,002,000
• 11,400,000
• 28.500
• 6,782,000
• 0.228
• 6,068,000
• 0.227

• 23/12/2025
• 0.221
• 34.840
• 5,558,000
• 12,114,000
• 30.290
• 1,536,000
• 0.223
• 3,242,000
• 0.220

• 22/12/2025
• 0.240
• 35.380
• 29,144,000
• 10,408,000
• 26.020
• 15,166,000
• 0.220
• 12,898,000
• 0.220

• 19/12/2025
• 0.174
• 33.600
• 8,994,000
• 12,676,000
• 31.690
• 4,936,000
• 0.169
• 3,618,000
• 0.159

• 18/12/2025
• 0.170
• 33.200
• 18,756,000
• 13,994,000
• 34.990
• 8,316,000
• 0.182
• 10,296,000
• 0.180