• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.440
• 5.450
• 7,116,000

• 27/01/2026
• 0.335
• 5.260
• 4,858,000
• 376,000
• 0.560
• 2,046,000
• 0.316
• 2,160,000
• 0.305

• 26/01/2026
• 0.330
• 5.260
• 302,000
• 262,000
• 0.390
• 66,000
• 0.322
• 124,000
• 0.302

• 23/01/2026
• 0.260
• 5.110
• 12,424,000
• 204,000
• 0.310
• 6,264,000
• 0.248
• 6,126,000
• 0.247

• 22/01/2026
• 0.285
• 5.150
• 3,114,000
• 342,000
• 0.510
• 1,502,000
• 0.232
• 1,612,000
• 0.230

• 21/01/2026
• 0.215
• 4.980
• 6,706,000
• 232,000
• 0.350
• 3,322,000
• 0.210
• 3,262,000
• 0.212

• 20/01/2026
• 0.193
• 4.920
• 7,326,000
• 292,000
• 0.440
• 3,650,000
• 0.192
• 3,634,000
• 0.193

• 19/01/2026
• 0.196
• 4.950
• 20,104,000
• 308,000
• 0.460
• 9,812,000
• 0.179
• 9,942,000
• 0.178

• 16/01/2026
• 0.141
• 4.790
• 7,192,000
• 178,000
• 0.270
• 3,638,000
• 0.161
• 3,540,000
• 0.162

• 15/01/2026
• 0.163
• 4.830
• 15,144,000
• 276,000
• 0.410
• 7,256,000
• 0.171
• 7,318,000
• 0.170

• 14/01/2026
• 0.156
• 4.820
• 60,520,000
• 214,000
• 0.320
• 30,016,000
• 0.138
• 29,826,000
• 0.135

• 13/01/2026
• 0.107
• 4.650
• 32,780,000
• 404,000
• 0.610
• 16,430,000
• 0.113
• 16,340,000
• 0.112

• 12/01/2026
• 0.101
• 4.620
• 37,730,000
• 494,000
• 0.740
• 18,774,000
• 0.097
• 18,884,000
• 0.097

• 09/01/2026
• 0.119
• 4.690
• 20,400,000
• 384,000
• 0.580
• 10,066,000
• 0.122
• 10,064,000
• 0.120

• 08/01/2026
• 0.111
• 4.670
• 1,008,000
• 386,000
• 0.580
• 490,000
• 0.110
• 504,000
• 0.110

• 07/01/2026
• 0.130
• 4.740
• 3,904,000
• 372,000
• 0.560
• 1,952,000
• 0.116
• 1,900,000
• 0.114

• 06/01/2026
• 0.120
• 4.700
• 24,416,000
• 424,000
• 0.640
• 12,184,000
• 0.109
• 12,232,000
• 0.108

• 05/01/2026
• 0.098
• 4.610
• 4,040,000
• 376,000
• 0.560
• 2,020,000
• 0.099
• 1,970,000
• 0.098

• 02/01/2026
• 0.116
• 4.700
• 1,960,000
• 426,000
• 0.640
• 980,000
• 0.123
• 980,000
• 0.121

• 31/12/2025
• 0.114
• 4.670
• 8,052,000
• 426,000
• 0.640
• 5,088,000
• 0.120
• 2,962,000
• 0.126