- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團匯豐四六購C
- 0.057-0.019 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.076
- 115.600
- 6,990,000
- 150,000,000
- 100.000
- 25/04/2024
- 0.054
- 111.500
- 560,000
- 150,000,000
- 100.000
- 24/04/2024
- 0.062
- 113.600
- 5,070,000
- 150,000,000
- 100.000
- 23/04/2024
- 0.045
- 108.600
- 2,400,000
- 150,000,000
- 100.000
- 22/04/2024
- 0.023
- 100.600
- 2,220,000
- 150,000,000
- 100.000
- 19/04/2024
- 0.015
- 95.300
- 0
- 150,000,000
- 100.000
- 18/04/2024
- 0.020
- 97.750
- 0
- 150,000,000
- 100.000
- 17/04/2024
- 0.021
- 97.550
- 680,000
- 150,000,000
- 100.000
- 16/04/2024
- 0.022
- 98.700
- 780,000
- 150,000,000
- 100.000
- 15/04/2024
- 0.030
- 101.600
- 0
- 150,000,000
- 100.000
- 12/04/2024
- 0.032
- 102.100
- 0
- 150,000,000
- 100.000
- 11/04/2024
- 0.040
- 104.500
- 250,000
- 150,000,000
- 100.000
- 10/04/2024
- 0.035
- 103.800
- 5,870,000
- 150,000,000
- 100.000
- 09/04/2024
- 0.026
- 99.700
- 260,000
- 150,000,000
- 100.000
- 08/04/2024
- 0.026
- 99.400
- 80,000
- 150,000,000
- 100.000
- 05/04/2024
- 0.031
- 100.400
- 1,480,000
- 150,000,000
- 100.000
- 03/04/2024
- 0.029
- 98.950
- 100,000
- 150,000,000
- 100.000
- 02/04/2024
- 0.035
- 101.400
- 930,000
- 150,000,000
- 100.000
- 28/03/2024
- 0.024
- 96.800
- 4,110,000
- 150,000,000
- 100.000
- 27/03/2024
- 0.015
- 91.100
- 1,000,000
- 150,000,000
- 100.000