- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時美團匯豐四七沽A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.027
- 108.900
- 25,000
- 29/05/2024
- 0.020
- 112.700
- 0
- 7,320,000
- 9.150
- 28/05/2024
- 0.015
- 119.000
- 0
- 7,320,000
- 9.150
- 27/05/2024
- 0.016
- 118.700
- 0
- 7,320,000
- 9.150
- 24/05/2024
- 0.020
- 116.300
- 105,000
- 7,320,000
- 9.150
- 105,000
- 0.017
- 23/05/2024
- 0.017
- 119.500
- 10,000
- 7,425,000
- 9.280
- 10,000
- 0.018
- 22/05/2024
- 0.018
- 120.600
- 0
- 7,435,000
- 9.290
- 21/05/2024
- 0.018
- 121.400
- 100,000
- 7,435,000
- 9.290
- 100,000
- 0.018
- 20/05/2024
- 0.018
- 124.000
- 1,125,000
- 7,535,000
- 9.420
- 1,125,000
- 0.019
- 17/05/2024
- 0.013
- 125.000
- 0
- 6,410,000
- 8.010
- 16/05/2024
- 0.013
- 125.600
- 270,000
- 6,410,000
- 8.010
- 270,000
- 0.016
- 14/05/2024
- 0.019
- 121.900
- 200,000
- 6,680,000
- 8.350
- 150,000
- 0.019
- 50,000
- 0.018
- 13/05/2024
- 0.019
- 122.300
- 5,230,000
- 6,780,000
- 8.480
- 2,600,000
- 0.021
- 2,630,000
- 0.022
- 10/05/2024
- 0.025
- 118.600
- 1,300,000
- 6,750,000
- 8.440
- 700,000
- 0.027
- 600,000
- 0.028
- 09/05/2024
- 0.027
- 117.900
- 2,395,000
- 6,850,000
- 8.560
- 1,055,000
- 0.029
- 1,340,000
- 0.027
- 08/05/2024
- 0.035
- 113.500
- 4,095,000
- 6,565,000
- 8.210
- 1,470,000
- 0.031
- 1,570,000
- 0.031
- 07/05/2024
- 0.031
- 115.500
- 9,630,000
- 6,465,000
- 8.080
- 4,945,000
- 0.030
- 4,145,000
- 0.030
- 06/05/2024
- 0.025
- 120.300
- 6,280,000
- 7,265,000
- 9.080
- 5,730,000
- 0.027
- 350,000
- 0.026
- 03/05/2024
- 0.025
- 119.700
- 4,665,000
- 12,645,000
- 15.810
- 680,000
- 0.027
- 3,350,000
- 0.025
- 02/05/2024
- 0.027
- 119.100
- 56,915,000
- 9,975,000
- 12.470
- 24,080,000
- 0.034
- 32,230,000
- 0.033