- 恒指
- 26,085
- +149
- 大市成交 2,105億
- 期指(夜)
- 26,121
- -26
- 高水36
- 國指
- 9,198
- +92
- 紅籌
- 4,260
- +10
- 科指
- 5,662
- +47
- 上證
- 3,903
- +27
- 成交 7,167億
20269
- 即時小米摩利六二購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/12/2025
- 0.010
- 41.980
- 0
- 10,416,000
- 11.573
- 03/12/2025
- 0.010
- 40.220
- 0
- 10,416,000
- 11.573
- 02/12/2025
- 0.010
- 40.700
- 0
- 10,416,000
- 11.573
- 01/12/2025
- 0.010
- 40.300
- 0
- 10,416,000
- 11.573
- 28/11/2025
- 0.010
- 41.020
- 0
- 10,416,000
- 11.573
- 27/11/2025
- 0.010
- 41.100
- 0
- 10,416,000
- 11.573
- 26/11/2025
- 0.010
- 40.100
- 0
- 10,416,000
- 11.573
- 25/11/2025
- 0.010
- 40.340
- 0
- 10,416,000
- 11.573
- 24/11/2025
- 0.010
- 38.660
- 0
- 10,416,000
- 11.573
- 21/11/2025
- 0.010
- 38.080
- 0
- 10,416,000
- 11.573
- 20/11/2025
- 0.010
- 37.700
- 0
- 10,416,000
- 11.573
- 19/11/2025
- 0.010
- 38.820
- 172,000
- 10,416,000
- 11.573
- 18/11/2025
- 0.013
- 40.780
- 1,758,000
- 10,416,000
- 11.573
- 1,678,000
- 0.013
- 10,000
- 0.013
- 17/11/2025
- 0.016
- 41.960
- 1,556,000
- 12,084,000
- 13.427
- 1,456,000
- 0.015
- 50,000
- 0.015
- 14/11/2025
- 0.017
- 42.360
- 474,000
- 13,490,000
- 14.989
- 200,000
- 0.017
- 164,000
- 0.018
- 13/11/2025
- 0.021
- 43.500
- 1,688,000
- 13,526,000
- 15.029
- 978,000
- 0.021
- 546,000
- 0.021
- 12/11/2025
- 0.022
- 43.700
- 9,686,000
- 13,958,000
- 15.509
- 2,856,000
- 0.023
- 6,434,000
- 0.024
- 11/11/2025
- 0.019
- 42.980
- 508,000
- 10,380,000
- 11.533
- 250,000
- 0.018
- 200,000
- 0.019
- 10/11/2025
- 0.017
- 42.360
- 5,518,000
- 10,430,000
- 11.589
- 2,234,000
- 0.017
- 3,284,000
- 0.017
- 07/11/2025
- 0.018
- 42.240
- 304,000
- 9,380,000
- 10.422
- 92,000
- 0.019
- 212,000
- 0.019
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站