- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時百度國君四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.015
- 97.850
- 0
- 145,000
- 0.207
- 27/05/2024
- 0.015
- 98.100
- 0
- 145,000
- 0.207
- 24/05/2024
- 0.015
- 97.900
- 0
- 145,000
- 0.207
- 23/05/2024
- 0.015
- 99.050
- 0
- 145,000
- 0.207
- 22/05/2024
- 0.015
- 100.800
- 0
- 145,000
- 0.207
- 21/05/2024
- 0.016
- 102.800
- 0
- 145,000
- 0.207
- 20/05/2024
- 0.022
- 107.400
- 0
- 145,000
- 0.207
- 17/05/2024
- 0.023
- 110.900
- 0
- 145,000
- 0.207
- 16/05/2024
- 0.023
- 108.400
- 0
- 145,000
- 0.207
- 14/05/2024
- 0.024
- 109.200
- 0
- 145,000
- 0.207
- 13/05/2024
- 0.024
- 107.400
- 0
- 145,000
- 0.207
- 10/05/2024
- 0.024
- 107.200
- 0
- 145,000
- 0.207
- 09/05/2024
- 0.024
- 107.400
- 0
- 145,000
- 0.207
- 08/05/2024
- 0.024
- 106.900
- 0
- 145,000
- 0.207
- 07/05/2024
- 0.025
- 108.300
- 0
- 145,000
- 0.207
- 06/05/2024
- 0.025
- 110.700
- 0
- 145,000
- 0.207
- 03/05/2024
- 0.025
- 110.000
- 0
- 145,000
- 0.207
- 02/05/2024
- 0.018
- 105.500
- 0
- 145,000
- 0.207
- 30/04/2024
- 0.018
- 104.700
- 0
- 145,000
- 0.207
- 29/04/2024
- 0.016
- 103.300
- 0
- 145,000
- 0.207