- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團摩利四六購B
- 0.011-0.009 (-45.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.020
- 108.900
- 14,950,000
- 66,410,000
- 61.491
- 29/05/2024
- 0.031
- 112.700
- 3,320,000
- 66,410,000
- 61.491
- 500,000
- 0.038
- 28/05/2024
- 0.053
- 119.000
- 2,530,000
- 65,910,000
- 61.028
- 500,000
- 0.054
- 27/05/2024
- 0.056
- 118.700
- 3,010,000
- 66,410,000
- 61.491
- 500,000
- 0.042
- 24/05/2024
- 0.046
- 116.300
- 2,030,000
- 65,910,000
- 61.028
- 23/05/2024
- 0.063
- 119.500
- 1,320,000
- 65,910,000
- 61.028
- 22/05/2024
- 0.071
- 120.600
- 350,000
- 65,910,000
- 61.028
- 100,000
- 0.072
- 21/05/2024
- 0.081
- 121.400
- 1,190,000
- 66,010,000
- 61.120
- 20/05/2024
- 0.095
- 124.000
- 1,540,000
- 66,010,000
- 61.120
- 17/05/2024
- 0.108
- 125.000
- 4,680,000
- 66,010,000
- 61.120
- 1,930,000
- 0.120
- 16/05/2024
- 0.112
- 125.600
- 2,330,000
- 67,940,000
- 62.907
- 1,170,000
- 0.100
- 14/05/2024
- 0.095
- 121.900
- 4,510,000
- 69,110,000
- 63.991
- 2,000,000
- 0.103
- 890,000
- 0.102
- 13/05/2024
- 0.097
- 122.300
- 3,380,000
- 70,220,000
- 65.019
- 1,380,000
- 0.087
- 100,000
- 0.090
- 10/05/2024
- 0.080
- 118.600
- 6,230,000
- 71,500,000
- 66.204
- 2,330,000
- 0.079
- 460,000
- 0.080
- 09/05/2024
- 0.076
- 117.900
- 2,230,000
- 73,370,000
- 67.935
- 1,010,000
- 0.072
- 50,000
- 0.071
- 08/05/2024
- 0.057
- 113.500
- 2,000,000
- 74,330,000
- 68.824
- 420,000
- 0.057
- 07/05/2024
- 0.067
- 115.500
- 3,630,000
- 74,750,000
- 69.213
- 1,400,000
- 0.076
- 06/05/2024
- 0.092
- 120.300
- 6,290,000
- 76,150,000
- 70.509
- 5,240,000
- 0.089
- 03/05/2024
- 0.092
- 119.700
- 7,900,000
- 81,390,000
- 75.361
- 5,430,000
- 0.094
- 100,000
- 0.095
- 02/05/2024
- 0.090
- 119.100
- 28,190,000
- 86,720,000
- 80.296
- 6,840,000
- 0.069
- 3,690,000
- 0.062