• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.130
• 69.800
• 5,225,000
• 37,000,000
• 37.000
• 2,175,000
• 0.113
• 2,375,000
• 0.123

• 03/12/2025
• 0.112
• 67.200
• 7,200,000
• 36,800,000
• 36.800
• 4,800,000
• 0.117
• 1,225,000
• 0.113

• 02/12/2025
• 0.124
• 68.650
• 4,850,000
• 40,375,000
• 40.380
• 100,000
• 0.126
• 4,200,000
• 0.122

• 01/12/2025
• 0.127
• 69.450
• 1,325,000
• 36,275,000
• 36.280
• 375,000
• 0.131
• 450,000
• 0.128

• 28/11/2025
• 0.129
• 68.800
• 2,550,000
• 36,200,000
• 36.200
• 1,900,000
• 0.127
• 625,000
• 0.129

• 27/11/2025
• 0.128
• 68.350
• 6,675,000
• 37,475,000
• 37.480
• 1,550,000
• 0.146
• 3,325,000
• 0.135

• 26/11/2025
• 0.134
• 68.850
• 2,800,000
• 35,700,000
• 35.700
• 1,850,000
• 0.135
• 150,000
• 0.124

• 25/11/2025
• 0.125
• 67.950
• 5,725,000
• 37,400,000
• 37.400
• 1,850,000
• 0.136
• 2,925,000
• 0.127

• 24/11/2025
• 0.127
• 68.050
• 27,700,000
• 36,325,000
• 36.330
• 10,850,000
• 0.113
• 13,500,000
• 0.112

• 21/11/2025
• 0.133
• 68.800
• 14,700,000
• 33,675,000
• 33.680
• 5,175,000
• 0.139
• 6,975,000
• 0.137

• 20/11/2025
• 0.167
• 73.500
• 21,800,000
• 31,875,000
• 31.880
• 7,025,000
• 0.165
• 10,625,000
• 0.168

• 19/11/2025
• 0.172
• 73.000
• 5,225,000
• 28,275,000
• 28.280
• 1,425,000
• 0.179
• 3,625,000
• 0.175

• 18/11/2025
• 0.186
• 74.000
• 950,000
• 26,075,000
• 26.080
• 425,000
• 0.187
• 450,000
• 0.192

• 17/11/2025
• 0.180
• 72.950
• 1,325,000
• 26,050,000
• 26.050
• 750,000
• 0.195
• 475,000
• 0.182

• 14/11/2025
• 0.188
• 73.500
• 5,350,000
• 26,325,000
• 26.330
• 2,250,000
• 0.197
• 1,800,000
• 0.202

• 13/11/2025
• 0.209
• 75.600
• 8,675,000
• 26,775,000
• 26.780
• 4,300,000
• 0.187
• 3,125,000
• 0.193

• 12/11/2025
• 0.187
• 73.250
• 3,500,000
• 27,950,000
• 27.950
• 2,900,000
• 0.169
• 300,000
• 0.174

• 11/11/2025
• 0.179
• 72.650
• 7,400,000
• 30,550,000
• 30.550
• 2,525,000
• 0.201
• 4,575,000
• 0.176

• 10/11/2025
• 0.198
• 74.700
• 8,500,000
• 28,500,000
• 28.500
• 2,025,000
• 0.207
• 5,075,000
• 0.192

• 07/11/2025
• 0.212
• 75.450
• 13,900,000
• 25,450,000
• 25.450
• 4,675,000
• 0.224
• 7,025,000
• 0.226