• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.145
• 74.500
• 21,500,000

• 19/01/2026
• 0.170
• 77.000
• 31,900,000
• 56,325,000
• 56.330
• 9,400,000
• 0.188
• 12,150,000
• 0.181

• 16/01/2026
• 0.195
• 79.200
• 38,175,000
• 53,575,000
• 53.580
• 8,225,000
• 0.194
• 14,575,000
• 0.193

• 15/01/2026
• 0.183
• 77.350
• 21,175,000
• 47,225,000
• 47.230
• 5,800,000
• 0.176
• 5,475,000
• 0.168

• 14/01/2026
• 0.163
• 75.950
• 11,675,000
• 47,550,000
• 47.550
• 3,425,000
• 0.164
• 1,800,000
• 0.158

• 13/01/2026
• 0.151
• 74.450
• 15,150,000
• 49,175,000
• 49.180
• 4,775,000
• 0.154
• 3,500,000
• 0.151

• 12/01/2026
• 0.159
• 75.300
• 14,900,000
• 50,450,000
• 50.450
• 2,125,000
• 0.153
• 7,800,000
• 0.154

• 09/01/2026
• 0.156
• 74.400
• 33,025,000
• 44,775,000
• 44.780
• 9,375,000
• 0.163
• 11,325,000
• 0.160

• 08/01/2026
• 0.167
• 74.950
• 26,700,000
• 42,825,000
• 42.830
• 7,100,000
• 0.180
• 5,025,000
• 0.179

• 07/01/2026
• 0.165
• 74.700
• 19,750,000
• 44,900,000
• 44.900
• 6,250,000
• 0.170
• 4,850,000
• 0.171

• 06/01/2026
• 0.178
• 75.600
• 37,450,000
• 46,300,000
• 46.300
• 11,825,000
• 0.195
• 12,275,000
• 0.195

• 05/01/2026
• 0.184
• 76.500
• 21,575,000
• 45,850,000
• 45.850
• 7,575,000
• 0.187
• 6,300,000
• 0.188

• 02/01/2026
• 0.167
• 75.100
• 19,450,000
• 47,125,000
• 47.130
• 5,875,000
• 0.165
• 3,725,000
• 0.161

• 31/12/2025
• 0.136
• 71.450
• 20,200,000
• 49,275,000
• 49.280
• 2,825,000
• 0.144
• 8,875,000
• 0.140

• 30/12/2025
• 0.144
• 72.500
• 58,450,000
• 43,225,000
• 43.230
• 17,750,000
• 0.132
• 22,225,000
• 0.135

• 29/12/2025
• 0.122
• 69.550
• 6,000,000
• 38,750,000
• 38.750
• 1,850,000
• 0.147
• 2,975,000
• 0.132

• 24/12/2025
• 0.132
• 71.050
• 7,050,000
• 37,625,000
• 37.630
• 2,950,000
• 0.134
• 1,400,000
• 0.134

• 23/12/2025
• 0.115
• 68.900
• 6,400,000
• 39,175,000
• 39.180
• 2,050,000
• 0.120
• 1,900,000
• 0.114

• 22/12/2025
• 0.115
• 68.900
• 13,275,000
• 39,325,000
• 39.330
• 4,725,000
• 0.115
• 2,225,000
• 0.111

• 19/12/2025
• 0.086
• 65.050
• 3,525,000
• 41,825,000
• 41.830
• 1,275,000
• 0.086
• 625,000
• 0.090