• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.032
• 61.500
• 2,650,000
• 83,350,000
• 83.350
• 1,300,000
• 0.034
• 1,350,000
• 0.035

• 04/03/2026
• 0.030
• 61.250
• 5,000,000
• 83,300,000
• 83.300
• 1,125,000
• 0.029
• 3,625,000
• 0.032

• 03/03/2026
• 0.033
• 62.550
• 5,875,000
• 80,800,000
• 80.800
• 1,075,000
• 0.043
• 3,500,000
• 0.036

• 02/03/2026
• 0.048
• 64.600
• 1,950,000
• 78,375,000
• 78.380
• 725,000
• 0.053

• 27/02/2026
• 0.067
• 68.000
• 3,150,000
• 77,650,000
• 77.650
• 2,225,000
• 0.068

• 26/02/2026
• 0.068
• 67.600
• 1,725,000
• 75,425,000
• 75.430
• 500,000
• 0.070

• 25/02/2026
• 0.081
• 69.850
• 2,975,000
• 74,925,000
• 74.930

• 24/02/2026
• 0.080
• 69.400
• 3,925,000
• 74,925,000
• 74.930

• 23/02/2026
• 0.088
• 71.100
• 3,825,000
• 74,925,000
• 74.930
• 25,000
• 0.089

• 20/02/2026
• 0.074
• 67.700
• 4,400,000
• 74,950,000
• 74.950
• 1,350,000
• 0.079

• 16/02/2026
• 0.092
• 69.900
• 2,800,000
• 73,600,000
• 73.600
• 525,000
• 0.088
• 1,375,000
• 0.087

• 13/02/2026
• 0.094
• 70.350
• 6,450,000
• 72,750,000
• 72.750
• 2,075,000
• 0.096
• 750,000
• 0.091

• 12/02/2026
• 0.092
• 69.800
• 7,300,000
• 74,075,000
• 74.080
• 2,400,000
• 0.093
• 2,900,000
• 0.090

• 11/02/2026
• 0.090
• 70.000
• 8,475,000
• 73,575,000
• 73.580
• 2,975,000
• 0.088
• 2,075,000
• 0.085

• 10/02/2026
• 0.107
• 71.550
• 8,575,000
• 74,475,000
• 74.480
• 4,350,000
• 0.105
• 1,625,000
• 0.100

• 09/02/2026
• 0.100
• 70.350
• 12,850,000
• 77,200,000
• 77.200
• 3,175,000
• 0.100
• 3,525,000
• 0.097

• 06/02/2026
• 0.084
• 67.600
• 16,250,000
• 76,850,000
• 76.850
• 5,600,000
• 0.086
• 6,275,000
• 0.082

• 05/02/2026
• 0.082
• 67.450
• 16,575,000
• 76,175,000
• 76.180
• 8,050,000
• 0.072
• 3,900,000
• 0.074

• 04/02/2026
• 0.090
• 68.750
• 51,800,000
• 80,325,000
• 80.330
• 15,525,000
• 0.088
• 21,350,000
• 0.089

• 03/02/2026
• 0.101
• 70.450
• 52,300,000
• 74,500,000
• 74.500
• 6,925,000
• 0.106
• 20,850,000
• 0.107