• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.171
• 164.800
• 82,970,000
• 10,370,000
• 11.780
• 37,650,000
• 0.171
• 42,160,000
• 0.171

• 21/01/2026
• 0.167
• 163.200
• 62,995,000
• 5,860,000
• 6.660
• 30,485,000
• 0.152
• 30,695,000
• 0.152

• 20/01/2026
• 0.141
• 159.700
• 75,270,000
• 5,650,000
• 6.420
• 34,795,000
• 0.147
• 33,860,000
• 0.147

• 19/01/2026
• 0.152
• 160.400
• 76,310,000
• 6,585,000
• 7.480
• 35,740,000
• 0.159
• 38,210,000
• 0.159

• 16/01/2026
• 0.192
• 166.200
• 147,030,000
• 4,115,000
• 4.680
• 70,370,000
• 0.208
• 72,060,000
• 0.208

• 15/01/2026
• 0.206
• 164.600
• 125,935,000
• 2,425,000
• 2.760
• 61,115,000
• 0.205
• 61,800,000
• 0.205

• 14/01/2026
• 0.241
• 169.000
• 188,240,000
• 1,740,000
• 1.980
• 91,785,000
• 0.218
• 92,430,000
• 0.217

• 13/01/2026
• 0.172
• 159.900
• 34,045,000
• 1,095,000
• 1.240
• 16,675,000
• 0.171
• 16,390,000
• 0.171

• 12/01/2026
• 0.130
• 154.300
• 20,675,000
• 1,380,000
• 1.570
• 10,230,000
• 0.109
• 9,520,000
• 0.106

• 09/01/2026
• 0.086
• 146.500
• 3,820,000
• 2,090,000
• 2.380
• 2,135,000
• 0.091
• 1,390,000
• 0.091

• 08/01/2026
• 0.072
• 142.600
• 6,375,000
• 2,835,000
• 3.220
• 2,860,000
• 0.077
• 3,440,000
• 0.077

• 07/01/2026
• 0.091
• 145.900
• 6,610,000
• 2,255,000
• 2.560
• 3,095,000
• 0.086
• 3,415,000
• 0.086

• 06/01/2026
• 0.111
• 150.800
• 27,135,000
• 1,935,000
• 2.200
• 12,945,000
• 0.115
• 13,930,000
• 0.115

• 05/01/2026
• 0.119
• 152.800
• 5,230,000
• 950,000
• 1.080
• 2,635,000
• 0.116
• 2,595,000
• 0.114

• 02/01/2026
• 0.097
• 149.000
• 7,845,000
• 990,000
• 1.130
• 4,085,000
• 0.090
• 3,610,000
• 0.089

• 31/12/2025
• 0.076
• 142.800
• 4,650,000
• 1,465,000
• 1.660
• 2,160,000
• 0.075
• 2,490,000
• 0.075

• 30/12/2025
• 0.083
• 144.500
• 16,675,000
• 1,135,000
• 1.290
• 8,425,000
• 0.083
• 8,105,000
• 0.083

• 29/12/2025
• 0.079
• 143.300
• 8,025,000
• 1,455,000
• 1.650
• 4,155,000
• 0.092
• 3,850,000
• 0.094

• 24/12/2025
• 0.091
• 146.000
• 5,955,000
• 1,760,000
• 2.000
• 2,915,000
• 0.092
• 3,040,000
• 0.093

• 23/12/2025
• 0.098
• 147.200
• 12,560,000
• 1,635,000
• 1.860
• 6,145,000
• 0.100
• 6,265,000
• 0.100