• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 128.700
• 0
• 9,490,000
• 10.780

• 06/03/2026
• 0.010
• 130.700
• 0
• 9,490,000
• 10.780

• 05/03/2026
• 0.010
• 126.300
• 0
• 9,490,000
• 10.780

• 04/03/2026
• 0.010
• 129.900
• 0
• 9,490,000
• 10.780

• 03/03/2026
• 0.011
• 134.800
• 14,100,000
• 9,490,000
• 10.780
• 13,645,000
• 0.014
• 50,000
• 0.015

• 02/03/2026
• 0.013
• 136.400
• 11,535,000
• 23,085,000
• 26.230
• 2,770,000
• 0.014
• 6,480,000
• 0.017

• 27/02/2026
• 0.023
• 142.900
• 2,660,000
• 19,375,000
• 22.020
• 1,100,000
• 0.025
• 1,465,000
• 0.024

• 26/02/2026
• 0.023
• 143.000
• 10,825,000
• 19,010,000
• 21.600
• 1,520,000
• 0.032
• 9,100,000
• 0.028

• 25/02/2026
• 0.040
• 148.300
• 4,275,000
• 11,430,000
• 12.990
• 2,610,000
• 0.043
• 1,535,000
• 0.043

• 24/02/2026
• 0.043
• 148.000
• 6,805,000
• 12,505,000
• 14.210
• 2,680,000
• 0.044
• 3,965,000
• 0.043

• 23/02/2026
• 0.059
• 152.200
• 6,945,000
• 11,220,000
• 12.750
• 2,560,000
• 0.059
• 2,575,000
• 0.060

• 20/02/2026
• 0.044
• 147.100
• 24,115,000
• 11,205,000
• 12.730
• 9,620,000
• 0.051
• 11,000,000
• 0.050

• 16/02/2026
• 0.079
• 154.700
• 31,115,000
• 9,825,000
• 11.160
• 14,680,000
• 0.071
• 15,110,000
• 0.071

• 13/02/2026
• 0.087
• 155.400
• 22,600,000
• 9,395,000
• 10.680
• 10,230,000
• 0.086
• 10,480,000
• 0.086

• 12/02/2026
• 0.105
• 158.600
• 33,280,000
• 9,145,000
• 10.390
• 16,330,000
• 0.102
• 16,035,000
• 0.102

• 11/02/2026
• 0.116
• 160.100
• 27,910,000
• 9,440,000
• 10.730
• 13,555,000
• 0.126
• 13,775,000
• 0.127

• 10/02/2026
• 0.122
• 160.500
• 35,365,000
• 9,220,000
• 10.480
• 16,215,000
• 0.125
• 17,325,000
• 0.123

• 09/02/2026
• 0.112
• 157.900
• 87,225,000
• 8,110,000
• 9.220
• 43,925,000
• 0.112
• 42,100,000
• 0.112

• 06/02/2026
• 0.094
• 155.000
• 11,095,000
• 9,935,000
• 11.290
• 4,160,000
• 0.097
• 4,995,000
• 0.094

• 05/02/2026
• 0.117
• 159.600
• 13,315,000
• 9,100,000
• 10.340
• 7,280,000
• 0.098
• 4,045,000
• 0.097