• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.085
• 125.000
• 63,440,000
• 29,900,000
• 14.950
• 27,910,000
• 0.085
• 29,270,000
• 0.085

• 16/05/2024
• 0.087
• 125.600
• 146,180,000
• 28,540,000
• 14.270
• 82,070,000
• 0.086
• 53,250,000
• 0.083

• 14/05/2024
• 0.075
• 121.900
• 45,240,000
• 57,360,000
• 28.680
• 17,760,000
• 0.081
• 17,690,000
• 0.082

• 13/05/2024
• 0.076
• 122.300
• 591,730,000
• 57,430,000
• 28.715
• 289,650,000
• 0.062
• 294,520,000
• 0.062

• 10/05/2024
• 0.064
• 118.600
• 8,270,000
• 52,560,000
• 26.280
• 3,690,000
• 0.063
• 2,290,000
• 0.063

• 09/05/2024
• 0.063
• 117.900
• 50,950,000
• 53,960,000
• 26.980
• 20,250,000
• 0.060
• 23,100,000
• 0.059

• 08/05/2024
• 0.050
• 113.500
• 75,950,000
• 51,110,000
• 25.555
• 37,250,000
• 0.055
• 35,890,000
• 0.055

• 07/05/2024
• 0.058
• 115.500
• 25,940,000
• 52,470,000
• 26.235
• 13,260,000
• 0.060
• 11,400,000
• 0.060

• 06/05/2024
• 0.073
• 120.300
• 22,300,000
• 54,330,000
• 27.165
• 10,660,000
• 0.069
• 9,730,000
• 0.069

• 03/05/2024
• 0.073
• 119.700
• 7,320,000
• 55,260,000
• 27.630
• 150,000
• 0.070
• 2,180,000
• 0.072

• 02/05/2024
• 0.071
• 119.100
• 12,430,000
• 53,230,000
• 26.615
• 2,580,000
• 0.059
• 3,910,000
• 0.071

• 30/04/2024
• 0.042
• 109.500
• 25,450,000
• 51,900,000
• 25.950
• 11,370,000
• 0.044
• 10,580,000
• 0.044

• 29/04/2024
• 0.047
• 111.400
• 17,380,000
• 52,690,000
• 26.345
• 4,720,000
• 0.054
• 5,860,000
• 0.051

• 26/04/2024
• 0.061
• 115.600
• 75,460,000
• 51,550,000
• 25.775
• 26,370,000
• 0.059
• 38,520,000
• 0.059

• 25/04/2024
• 0.048
• 111.500
• 94,240,000
• 39,400,000
• 19.700
• 41,370,000
• 0.050
• 49,040,000
• 0.050

• 24/04/2024
• 0.054
• 113.600
• 30,120,000
• 31,730,000
• 15.865
• 15,320,000
• 0.048
• 12,460,000
• 0.047

• 23/04/2024
• 0.041
• 108.600
• 13,750,000
• 34,590,000
• 17.295
• 7,780,000
• 0.036
• 5,000,000
• 0.036

• 22/04/2024
• 0.027
• 100.600
• 3,530,000
• 37,370,000
• 18.685
• 2,120,000
• 0.027
• 1,240,000
• 0.027

• 19/04/2024
• 0.019
• 95.300
• 3,470,000
• 38,250,000
• 19.125
• 800,000
• 0.018
• 2,670,000
• 0.018

• 18/04/2024
• 0.023
• 97.750
• 5,180,000
• 36,380,000
• 18.190
• 3,140,000
• 0.022
• 2,040,000
• 0.022