- 恒指
- 27,827
- +700
- 大市成交 3,615億
- 期指(夜)
- 27,567
- -250
- 低水260
- 國指
- 9,512
- +267
- 紅籌
- 4,394
- +105
- 科指
- 5,900
- +145
- 上證
- 4,151
- +11
- 成交 13,655億
20299
- 即時蔚來花旗六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 27/01/2026
- 0.010
- 36.680
- 0
- 15,017,500
- 22.530
- 26/01/2026
- 0.010
- 36.020
- 0
- 15,017,500
- 22.530
- 23/01/2026
- 0.010
- 37.440
- 0
- 15,017,500
- 22.530
- 22/01/2026
- 0.010
- 37.040
- 0
- 15,017,500
- 22.530
- 21/01/2026
- 0.010
- 36.220
- 0
- 15,017,500
- 22.530
- 20/01/2026
- 0.010
- 36.580
- 0
- 15,017,500
- 22.530
- 19/01/2026
- 0.010
- 36.740
- 0
- 15,017,500
- 22.530
- 16/01/2026
- 0.010
- 36.640
- 0
- 15,017,500
- 22.530
- 15/01/2026
- 0.010
- 36.080
- 0
- 15,017,500
- 22.530
- 14/01/2026
- 0.010
- 36.540
- 0
- 15,017,500
- 22.530
- 13/01/2026
- 0.010
- 37.720
- 0
- 15,017,500
- 22.530
- 12/01/2026
- 0.010
- 37.560
- 0
- 15,017,500
- 22.530
- 09/01/2026
- 0.013
- 37.160
- 0
- 15,017,500
- 22.530
- 08/01/2026
- 0.013
- 37.620
- 0
- 15,017,500
- 22.530
- 07/01/2026
- 0.013
- 37.580
- 0
- 15,017,500
- 22.530
- 06/01/2026
- 0.013
- 38.880
- 1,950,000
- 15,017,500
- 22.530
- 05/01/2026
- 0.013
- 38.860
- 0
- 15,017,500
- 22.530
- 02/01/2026
- 0.013
- 41.320
- 100,500
- 15,017,500
- 22.530
- 100,000
- 0.010
- 31/12/2025
- 0.013
- 40.960
- 500
- 15,117,500
- 22.680
- 500
- 0.016
- 30/12/2025
- 0.013
- 41.200
- 474,000
- 15,117,000
- 22.680
- 472,500
- 0.012
- 1,500
- 0.014
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 28/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站