• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.021
• 39.380
• 1,500,000
• 19,331,500
• 29.000
• 1,435,000
• 0.018
• 65,000
• 0.020

• 03/12/2025
• 0.018
• 39.060
• 604,000
• 20,701,500
• 31.060
• 72,000
• 0.018
• 510,000
• 0.020

• 02/12/2025
• 0.023
• 40.400
• 2,579,000
• 20,263,500
• 30.400
• 1,560,000
• 0.028
• 619,000
• 0.026

• 01/12/2025
• 0.036
• 43.320
• 418,500
• 21,204,500
• 31.810
• 98,500
• 0.036
• 320,000
• 0.038

• 28/11/2025
• 0.038
• 43.520
• 1,105,000
• 20,983,000
• 31.480
• 641,500
• 0.039
• 463,500
• 0.039

• 27/11/2025
• 0.038
• 43.220
• 1,058,000
• 21,161,000
• 31.740
• 271,000
• 0.039
• 787,000
• 0.038

• 26/11/2025
• 0.042
• 43.900
• 9,034,500
• 20,645,000
• 30.970
• 6,629,500
• 0.046
• 2,388,500
• 0.046

• 25/11/2025
• 0.063
• 46.820
• 12,364,000
• 24,886,000
• 37.330
• 1,894,000
• 0.057
• 10,392,000
• 0.060

• 24/11/2025
• 0.055
• 45.440
• 1,812,000
• 16,388,000
• 24.580
• 512,500
• 0.053
• 1,299,500
• 0.054

• 21/11/2025
• 0.044
• 42.960
• 3,227,000
• 15,601,000
• 23.400
• 353,500
• 0.044
• 2,873,500
• 0.045

• 20/11/2025
• 0.056
• 45.140
• 4,685,500
• 13,081,000
• 19.620
• 479,000
• 0.063
• 4,206,500
• 0.064

• 19/11/2025
• 0.068
• 46.640
• 2,111,000
• 9,353,500
• 14.030
• 1,634,000
• 0.071
• 477,000
• 0.071

• 18/11/2025
• 0.078
• 47.620
• 3,119,500
• 10,510,500
• 15.770
• 1,800,000
• 0.079
• 1,319,500
• 0.082

• 17/11/2025
• 0.092
• 49.320
• 3,904,500
• 10,991,000
• 16.490
• 1,660,000
• 0.091
• 2,244,500
• 0.092

• 14/11/2025
• 0.093
• 49.360
• 1,926,500
• 10,406,500
• 15.610
• 953,000
• 0.094
• 973,500
• 0.094

• 13/11/2025
• 0.104
• 51.000
• 3,032,500
• 10,386,000
• 15.580
• 1,500,000
• 0.104
• 1,532,500
• 0.104

• 12/11/2025
• 0.109
• 51.250
• 9,225,500
• 10,353,500
• 15.530
• 5,776,000
• 0.122
• 3,419,500
• 0.119

• 11/11/2025
• 0.145
• 54.900
• 818,500
• 12,710,000
• 19.070
• 688,500
• 0.148
• 130,000
• 0.144

• 10/11/2025
• 0.140
• 54.300
• 242,500
• 13,268,500
• 19.900
• 242,500
• 0.144

• 07/11/2025
• 0.155
• 55.400
• 635,500
• 13,026,000
• 19.540
• 46,000
• 0.155
• 589,500
• 0.159