• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.186
• 78.100
• 35,775,000
• 2,775,000
• 1.110
• 16,800,000
• 0.180
• 16,800,000
• 0.179

• 22/01/2026
• 0.183
• 77.850
• 28,575,000
• 2,775,000
• 1.110
• 12,825,000
• 0.183
• 13,650,000
• 0.183

• 21/01/2026
• 0.184
• 77.250
• 27,075,000
• 1,950,000
• 0.780
• 12,225,000
• 0.180
• 11,400,000
• 0.178

• 20/01/2026
• 0.159
• 74.500
• 64,650,000
• 2,775,000
• 1.110
• 30,800,000
• 0.162
• 30,750,000
• 0.161

• 19/01/2026
• 0.184
• 77.000
• 40,650,000
• 2,825,000
• 1.130
• 19,075,000
• 0.196
• 19,375,000
• 0.197

• 16/01/2026
• 0.210
• 79.200
• 15,300,000
• 2,525,000
• 1.010
• 6,625,000
• 0.208
• 6,850,000
• 0.210

• 15/01/2026
• 0.198
• 77.350
• 26,625,000
• 2,300,000
• 0.920
• 12,750,000
• 0.177
• 12,775,000
• 0.177

• 14/01/2026
• 0.177
• 75.950
• 16,225,000
• 2,275,000
• 0.910
• 7,900,000
• 0.175
• 7,500,000
• 0.173

• 13/01/2026
• 0.165
• 74.450
• 19,975,000
• 2,675,000
• 1.070
• 9,925,000
• 0.168
• 9,600,000
• 0.167

• 12/01/2026
• 0.174
• 75.300
• 19,925,000
• 3,000,000
• 1.200
• 9,050,000
• 0.171
• 9,275,000
• 0.172

• 09/01/2026
• 0.171
• 74.400
• 22,075,000
• 2,775,000
• 1.110
• 10,425,000
• 0.175
• 10,300,000
• 0.174

• 08/01/2026
• 0.182
• 74.950
• 10,775,000
• 2,900,000
• 1.160
• 4,225,000
• 0.196
• 4,550,000
• 0.196

• 07/01/2026
• 0.183
• 74.700
• 28,725,000
• 2,575,000
• 1.030
• 12,125,000
• 0.184
• 12,450,000
• 0.185

• 06/01/2026
• 0.194
• 75.600
• 21,675,000
• 2,250,000
• 0.900
• 9,150,000
• 0.208
• 9,575,000
• 0.210

• 05/01/2026
• 0.199
• 76.500
• 15,175,000
• 1,825,000
• 0.730
• 6,850,000
• 0.205
• 6,525,000
• 0.205

• 02/01/2026
• 0.185
• 75.100
• 6,150,000
• 2,150,000
• 0.860
• 3,125,000
• 0.181
• 2,625,000
• 0.182

• 31/12/2025
• 0.154
• 71.450
• 10,050,000
• 2,650,000
• 1.060
• 4,300,000
• 0.162
• 4,050,000
• 0.161

• 30/12/2025
• 0.161
• 72.500
• 8,900,000
• 2,900,000
• 1.160
• 3,725,000
• 0.156
• 3,300,000
• 0.156

• 29/12/2025
• 0.138
• 69.550
• 19,450,000
• 3,325,000
• 1.330
• 8,025,000
• 0.152
• 9,050,000
• 0.152

• 24/12/2025
• 0.149
• 71.050
• 4,450,000
• 2,300,000
• 0.920
• 1,675,000
• 0.151
• 1,425,000
• 0.148