• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.037
• 63.100
• 561,025,000
• 22,650,000
• 9.060
• 278,400,000
• 0.039
• 279,600,000
• 0.039

• 11/03/2026
• 0.037
• 63.750
• 252,800,000
• 21,450,000
• 8.580
• 125,825,000
• 0.042
• 126,125,000
• 0.042

• 10/03/2026
• 0.039
• 64.200
• 332,150,000
• 21,150,000
• 8.460
• 164,375,000
• 0.031
• 164,500,000
• 0.031

• 09/03/2026
• 0.028
• 60.850
• 8,400,000
• 21,025,000
• 8.410
• 3,725,000
• 0.026
• 2,850,000
• 0.027

• 06/03/2026
• 0.035
• 61.800
• 309,100,000
• 21,900,000
• 8.760
• 152,775,000
• 0.039
• 154,200,000
• 0.039

• 05/03/2026
• 0.035
• 61.500
• 248,000,000
• 20,475,000
• 8.190
• 122,975,000
• 0.037
• 123,975,000
• 0.037

• 04/03/2026
• 0.034
• 61.250
• 312,075,000
• 19,475,000
• 7.790
• 154,875,000
• 0.040
• 155,700,000
• 0.040

• 03/03/2026
• 0.036
• 62.550
• 395,650,000
• 18,650,000
• 7.460
• 194,500,000
• 0.046
• 199,700,000
• 0.046

• 02/03/2026
• 0.050
• 64.600
• 397,400,000
• 13,450,000
• 5.380
• 196,600,000
• 0.058
• 199,225,000
• 0.058

• 27/02/2026
• 0.069
• 68.000
• 5,200,000
• 10,825,000
• 4.330
• 1,900,000
• 0.072
• 3,175,000
• 0.071

• 26/02/2026
• 0.070
• 67.600
• 2,275,000
• 9,550,000
• 3.820
• 1,150,000
• 0.078
• 1,100,000
• 0.078

• 25/02/2026
• 0.086
• 69.850
• 1,250,000
• 9,600,000
• 3.840
• 525,000
• 0.089
• 550,000
• 0.089

• 24/02/2026
• 0.085
• 69.400
• 2,800,000
• 9,575,000
• 3.830
• 1,350,000
• 0.084
• 1,400,000
• 0.083

• 23/02/2026
• 0.097
• 71.100
• 2,425,000
• 9,525,000
• 3.810
• 1,175,000
• 0.097
• 1,100,000
• 0.097

• 20/02/2026
• 0.081
• 67.700
• 2,950,000
• 9,600,000
• 3.840
• 700,000
• 0.085
• 2,150,000
• 0.084

• 16/02/2026
• 0.100
• 69.900
• 1,075,000
• 8,150,000
• 3.260
• 575,000
• 0.099
• 450,000
• 0.094

• 13/02/2026
• 0.102
• 70.350
• 9,050,000
• 8,275,000
• 3.310
• 4,675,000
• 0.100
• 4,250,000
• 0.099

• 12/02/2026
• 0.099
• 69.800
• 25,675,000
• 8,700,000
• 3.480
• 12,575,000
• 0.099
• 12,675,000
• 0.099

• 11/02/2026
• 0.098
• 70.000
• 24,850,000
• 8,600,000
• 3.440
• 11,325,000
• 0.096
• 11,750,000
• 0.095

• 10/02/2026
• 0.116
• 71.550
• 19,075,000
• 8,175,000
• 3.270
• 9,300,000
• 0.111
• 7,775,000
• 0.109