- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時阿里花旗四乙購A
- 0.048-0.010 (-17.241%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.058
- 79.550
- 10,000
- 8,210,000
- 5.470
- 10,000
- 0.058
- 27/05/2024
- 0.057
- 79.250
- 960,000
- 8,220,000
- 5.480
- 840,000
- 0.054
- 24/05/2024
- 0.053
- 78.150
- 7,050,000
- 9,060,000
- 6.040
- 710,000
- 0.054
- 6,040,000
- 0.055
- 23/05/2024
- 0.057
- 78.650
- 330,000
- 3,730,000
- 2.490
- 70,000
- 0.057
- 210,000
- 0.060
- 22/05/2024
- 0.078
- 83.000
- 200,000
- 3,590,000
- 2.390
- 200,000
- 0.083
- 21/05/2024
- 0.085
- 84.400
- 460,000
- 3,390,000
- 2.260
- 260,000
- 0.085
- 20/05/2024
- 0.091
- 85.350
- 1,000,000
- 3,130,000
- 2.090
- 1,000,000
- 0.094
- 17/05/2024
- 0.094
- 85.700
- 13,200,000
- 4,130,000
- 2.750
- 4,280,000
- 0.091
- 5,010,000
- 0.089
- 16/05/2024
- 0.063
- 79.700
- 6,270,000
- 3,400,000
- 2.270
- 2,250,000
- 0.064
- 3,060,000
- 0.062
- 14/05/2024
- 0.086
- 82.650
- 4,710,000
- 2,590,000
- 1.730
- 2,500,000
- 0.086
- 2,210,000
- 0.087
- 13/05/2024
- 0.079
- 81.150
- 12,660,000
- 2,880,000
- 1.920
- 5,850,000
- 0.077
- 6,710,000
- 0.076
- 10/05/2024
- 0.067
- 77.950
- 2,740,000
- 2,020,000
- 1.350
- 1,420,000
- 0.064
- 1,320,000
- 0.064
- 09/05/2024
- 0.060
- 76.800
- 0
- 2,120,000
- 1.410
- 08/05/2024
- 0.057
- 76.150
- 1,540,000
- 2,120,000
- 1.410
- 720,000
- 0.064
- 820,000
- 0.065
- 07/05/2024
- 0.065
- 78.050
- 4,800,000
- 2,020,000
- 1.350
- 2,400,000
- 0.068
- 2,400,000
- 0.068
- 06/05/2024
- 0.072
- 79.500
- 1,440,000
- 2,020,000
- 1.350
- 720,000
- 0.072
- 720,000
- 0.072
- 03/05/2024
- 0.073
- 79.200
- 10,870,000
- 2,020,000
- 1.350
- 5,630,000
- 0.071
- 5,240,000
- 0.072
- 02/05/2024
- 0.058
- 76.100
- 1,730,000
- 2,410,000
- 1.610
- 840,000
- 0.055
- 890,000
- 0.054
- 30/04/2024
- 0.050
- 74.350
- 4,130,000
- 2,360,000
- 1.570
- 2,570,000
- 0.052
- 1,560,000
- 0.052
- 29/04/2024
- 0.050
- 74.350
- 2,640,000
- 3,370,000
- 2.250
- 1,820,000
- 0.055
- 820,000
- 0.055