• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.019
• 154.400
• 260,000
• 9,050,000
• 6.030
• 260,000
• 0.019

• 03/12/2025
• 0.019
• 153.600
• 550,000
• 9,310,000
• 6.210
• 550,000
• 0.019

• 02/12/2025
• 0.016
• 157.000
• 2,190,000
• 9,860,000
• 6.570
• 1,410,000
• 0.016

• 01/12/2025
• 0.019
• 154.900
• 260,000
• 11,270,000
• 7.510
• 190,000
• 0.020

• 28/11/2025
• 0.024
• 151.500
• 280,000
• 11,080,000
• 7.390
• 280,000
• 0.025

• 27/11/2025
• 0.028
• 150.600
• 2,510,000
• 10,800,000
• 7.200
• 420,000
• 0.027
• 1,880,000
• 0.027

• 26/11/2025
• 0.023
• 154.800
• 1,070,000
• 9,340,000
• 6.230
• 710,000
• 0.022

• 25/11/2025
• 0.026
• 157.800
• 9,410,000
• 10,050,000
• 6.700
• 4,550,000
• 0.028
• 4,750,000
• 0.027

• 24/11/2025
• 0.029
• 154.500
• 27,040,000
• 9,850,000
• 6.570
• 8,960,000
• 0.031
• 13,230,000
• 0.030

• 21/11/2025
• 0.040
• 147.600
• 3,010,000
• 5,580,000
• 3.720
• 1,470,000
• 0.038
• 1,360,000
• 0.040

• 20/11/2025
• 0.030
• 154.800
• 3,470,000
• 5,690,000
• 3.790
• 1,770,000
• 0.029
• 1,650,000
• 0.028

• 19/11/2025
• 0.029
• 156.400
• 1,140,000
• 5,810,000
• 3.870
• 430,000
• 0.029
• 660,000
• 0.029

• 18/11/2025
• 0.031
• 154.600
• 4,510,000
• 5,580,000
• 3.720
• 2,600,000
• 0.028
• 1,780,000
• 0.027

• 17/11/2025
• 0.031
• 154.900
• 13,290,000
• 6,400,000
• 4.270
• 5,980,000
• 0.031
• 6,630,000
• 0.030

• 14/11/2025
• 0.032
• 154.900
• 3,410,000
• 5,750,000
• 3.830
• 1,180,000
• 0.029
• 2,180,000
• 0.031

• 13/11/2025
• 0.025
• 162.000
• 2,550,000
• 4,750,000
• 3.170
• 1,390,000
• 0.029
• 1,160,000
• 0.029

• 12/11/2025
• 0.032
• 156.800
• 1,960,000
• 4,980,000
• 3.320
• 1,090,000
• 0.031
• 870,000
• 0.031

• 11/11/2025
• 0.029
• 160.400
• 8,240,000
• 5,200,000
• 3.470
• 4,100,000
• 0.029
• 4,140,000
• 0.029

• 10/11/2025
• 0.026
• 163.400
• 2,610,000
• 5,160,000
• 3.440
• 810,000
• 0.028
• 1,770,000
• 0.027

• 07/11/2025
• 0.029
• 160.100
• 1,100,000
• 4,200,000
• 2.800
• 800,000
• 0.028
• 260,000
• 0.029