- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時美團麥銀四八購C
- 0.063-0.005 (-7.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.068
- 121.400
- 0
- 9,940,000
- 14.909
- 20/05/2024
- 0.079
- 124.000
- 0
- 9,940,000
- 14.909
- 17/05/2024
- 0.084
- 125.000
- 0
- 9,940,000
- 14.909
- 16/05/2024
- 0.084
- 125.600
- 0
- 9,940,000
- 14.909
- 14/05/2024
- 0.073
- 121.900
- 0
- 9,940,000
- 14.909
- 13/05/2024
- 0.073
- 122.300
- 0
- 9,940,000
- 14.909
- 10/05/2024
- 0.063
- 118.600
- 0
- 9,940,000
- 14.909
- 09/05/2024
- 0.061
- 117.900
- 0
- 9,940,000
- 14.909
- 08/05/2024
- 0.052
- 113.500
- 0
- 9,940,000
- 14.909
- 07/05/2024
- 0.062
- 115.500
- 0
- 9,940,000
- 14.909
- 06/05/2024
- 0.071
- 120.300
- 0
- 9,940,000
- 14.909
- 03/05/2024
- 0.071
- 119.700
- 0
- 9,940,000
- 14.909
- 02/05/2024
- 0.069
- 119.100
- 0
- 9,940,000
- 14.909
- 30/04/2024
- 0.046
- 109.500
- 0
- 9,940,000
- 14.909
- 29/04/2024
- 0.051
- 111.400
- 0
- 9,940,000
- 14.909
- 26/04/2024
- 0.064
- 115.600
- 760,000
- 9,940,000
- 14.909
- 25/04/2024
- 0.045
- 111.500
- 100,000
- 9,940,000
- 14.909
- 24/04/2024
- 0.021
- 113.600
- 0
- 9,940,000
- 14.909
- 23/04/2024
- 0.021
- 108.600
- 0
- 9,940,000
- 14.909
- 22/04/2024
- 0.021
- 100.600
- 0
- 9,940,000
- 14.909