• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.710
• 51.200
• 2,077,500
• 2,125,000
• 3.036
• 1,415,000
• 0.564
• 520,000
• 0.651

• 27/01/2026
• 0.440
• 47.120
• 572,500
• 3,020,000
• 4.314
• 207,500
• 0.434
• 357,500
• 0.440

• 26/01/2026
• 0.510
• 48.220
• 1,285,000
• 2,870,000
• 4.100
• 537,500
• 0.525
• 617,500
• 0.495

• 23/01/2026
• 0.410
• 46.140
• 785,000
• 2,790,000
• 3.986
• 550,000
• 0.447
• 235,000
• 0.420

• 22/01/2026
• 0.390
• 45.480
• 2,780,000
• 3,105,000
• 4.436
• 1,200,000
• 0.356
• 1,322,500
• 0.340

• 21/01/2026
• 0.420
• 46.100
• 10,670,000
• 2,982,500
• 4.261
• 5,337,500
• 0.409
• 4,790,000
• 0.403

• 20/01/2026
• 0.305
• 43.700
• 26,762,500
• 3,530,000
• 5.043
• 13,967,500
• 0.229
• 12,760,000
• 0.224

• 19/01/2026
• 0.265
• 42.540
• 3,537,500
• 4,737,500
• 6.768
• 1,802,500
• 0.263
• 1,690,000
• 0.265

• 16/01/2026
• 0.245
• 42.220
• 14,212,500
• 4,850,000
• 6.929
• 6,420,000
• 0.236
• 7,295,000
• 0.237

• 15/01/2026
• 0.260
• 42.140
• 37,022,500
• 3,975,000
• 5.679
• 18,627,500
• 0.267
• 17,920,000
• 0.264

• 14/01/2026
• 0.280
• 42.520
• 17,377,500
• 4,682,500
• 6.689
• 8,390,000
• 0.291
• 8,885,000
• 0.288

• 13/01/2026
• 0.265
• 42.320
• 10,802,500
• 4,187,500
• 5.982
• 5,975,000
• 0.275
• 4,752,500
• 0.274

• 12/01/2026
• 0.228
• 41.340
• 70,847,500
• 5,410,000
• 7.729
• 34,857,500
• 0.225
• 35,597,500
• 0.224

• 09/01/2026
• 0.194
• 39.900
• 38,840,000
• 4,670,000
• 6.671
• 19,275,000
• 0.194
• 19,405,000
• 0.192

• 08/01/2026
• 0.135
• 37.600
• 86,532,500
• 4,540,000
• 6.486
• 43,897,500
• 0.132
• 42,325,000
• 0.131

• 07/01/2026
• 0.118
• 36.980
• 48,425,000
• 6,112,500
• 8.732
• 23,907,500
• 0.123
• 24,457,500
• 0.123

• 06/01/2026
• 0.144
• 37.900
• 41,815,000
• 5,562,500
• 7.946
• 21,567,500
• 0.150
• 20,192,500
• 0.150

• 05/01/2026
• 0.116
• 36.600
• 22,000,000
• 6,937,500
• 9.911
• 11,210,000
• 0.109
• 10,790,000
• 0.107

• 02/01/2026
• 0.101
• 35.860
• 4,937,500
• 7,357,500
• 10.511
• 2,195,000
• 0.094
• 2,442,500
• 0.086

• 31/12/2025
• 0.087
• 34.600
• 7,360,000
• 7,110,000
• 10.157
• 3,630,000
• 0.096
• 3,730,000
• 0.097