• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.212
• 77.000
• 0

• 16/01/2026
• 0.242
• 79.200
• 247,500
• 3,517,500
• 5.025
• 247,500
• 0.233

• 15/01/2026
• 0.219
• 77.350
• 2,000,000
• 3,765,000
• 5.379
• 2,000,000
• 0.197

• 14/01/2026
• 0.198
• 75.950
• 20,715,000
• 5,765,000
• 8.236
• 19,200,000
• 0.201
• 70,000
• 0.202

• 13/01/2026
• 0.183
• 74.450
• 47,500
• 24,895,000
• 35.564
• 47,500
• 0.195

• 12/01/2026
• 0.191
• 75.300
• 0
• 24,942,500
• 35.632

• 09/01/2026
• 0.188
• 74.400
• 2,232,500
• 24,942,500
• 35.632
• 1,087,500
• 0.189
• 1,025,000
• 0.187

• 08/01/2026
• 0.197
• 74.950
• 7,542,500
• 25,005,000
• 35.721
• 3,622,500
• 0.215
• 2,720,000
• 0.218

• 07/01/2026
• 0.196
• 74.700
• 98,775,000
• 25,907,500
• 37.011
• 43,355,000
• 0.204
• 44,890,000
• 0.204

• 06/01/2026
• 0.207
• 75.600
• 264,137,500
• 24,372,500
• 34.818
• 126,067,500
• 0.223
• 127,320,000
• 0.223

• 05/01/2026
• 0.221
• 76.500
• 94,585,000
• 23,120,000
• 33.029
• 45,720,000
• 0.223
• 47,232,500
• 0.223

• 02/01/2026
• 0.206
• 75.100
• 63,140,000
• 21,607,500
• 30.868
• 24,390,000
• 0.205
• 37,815,000
• 0.206

• 31/12/2025
• 0.174
• 71.450
• 33,765,000
• 8,182,500
• 11.689
• 13,632,500
• 0.184
• 20,132,500
• 0.184

• 30/12/2025
• 0.185
• 72.500
• 24,422,500
• 1,682,500
• 2.404
• 12,205,000
• 0.179
• 12,217,500
• 0.179

• 29/12/2025
• 0.158
• 69.550
• 20,000
• 1,670,000
• 2.386
• 10,000
• 0.195

• 24/12/2025
• 0.176
• 71.050
• 2,997,500
• 1,680,000
• 2.400
• 1,492,500
• 0.175
• 1,505,000
• 0.175

• 23/12/2025
• 0.151
• 68.900
• 38,060,000
• 1,667,500
• 2.382
• 18,780,000
• 0.160
• 19,255,000
• 0.160

• 22/12/2025
• 0.156
• 68.900
• 21,857,500
• 1,192,500
• 1.704
• 11,030,000
• 0.157
• 10,827,500
• 0.157

• 19/12/2025
• 0.121
• 65.050
• 6,155,000
• 1,395,000
• 1.993
• 3,052,500
• 0.126
• 3,052,500
• 0.126

• 18/12/2025
• 0.121
• 64.700
• 12,075,000
• 1,395,000
• 1.993
• 6,037,500
• 0.122
• 6,037,500
• 0.121