• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.026
• 61.500
• 1,840,000
• 3,737,500
• 5.339
• 272,500
• 0.028
• 1,567,500
• 0.027

• 04/03/2026
• 0.028
• 61.250
• 235,000
• 2,442,500
• 3.489
• 200,000
• 0.027

• 03/03/2026
• 0.028
• 62.550
• 4,495,000
• 2,242,500
• 3.204
• 2,025,000
• 0.037
• 1,622,500
• 0.038

• 02/03/2026
• 0.043
• 64.600
• 40,442,500
• 2,645,000
• 3.779
• 20,300,000
• 0.043
• 16,570,000
• 0.043

• 27/02/2026
• 0.064
• 68.000
• 6,577,500
• 6,375,000
• 9.107
• 3,230,000
• 0.066
• 3,080,000
• 0.064

• 26/02/2026
• 0.063
• 67.600
• 12,495,000
• 6,525,000
• 9.321
• 6,425,000
• 0.071
• 5,855,000
• 0.071

• 25/02/2026
• 0.080
• 69.850
• 24,802,500
• 7,095,000
• 10.136
• 11,795,000
• 0.086
• 11,132,500
• 0.085

• 24/02/2026
• 0.083
• 69.400
• 14,452,500
• 7,757,500
• 11.082
• 3,825,000
• 0.080
• 9,560,000
• 0.081

• 23/02/2026
• 0.097
• 71.100
• 5,697,500
• 2,022,500
• 2.889
• 2,972,500
• 0.095
• 2,725,000
• 0.094

• 20/02/2026
• 0.073
• 67.700
• 9,132,500
• 2,270,000
• 3.243
• 4,620,000
• 0.080
• 4,262,500
• 0.078

• 16/02/2026
• 0.096
• 69.900
• 14,415,000
• 2,627,500
• 3.754
• 6,855,000
• 0.096
• 6,850,000
• 0.094

• 13/02/2026
• 0.102
• 70.350
• 34,435,000
• 2,632,500
• 3.761
• 15,802,500
• 0.100
• 15,737,500
• 0.100

• 12/02/2026
• 0.099
• 69.800
• 24,982,500
• 2,697,500
• 3.854
• 11,792,500
• 0.100
• 11,982,500
• 0.100

• 11/02/2026
• 0.097
• 70.000
• 12,647,500
• 2,507,500
• 3.582
• 5,615,000
• 0.094
• 5,992,500
• 0.095

• 10/02/2026
• 0.120
• 71.550
• 14,785,000
• 2,130,000
• 3.043
• 5,697,500
• 0.112
• 5,725,000
• 0.116

• 09/02/2026
• 0.110
• 70.350
• 7,650,000
• 2,102,500
• 3.004
• 3,462,500
• 0.104
• 3,247,500
• 0.101

• 06/02/2026
• 0.088
• 67.600
• 24,062,500
• 2,317,500
• 3.311
• 8,787,500
• 0.088
• 5,350,000
• 0.085

• 05/02/2026
• 0.086
• 67.450
• 116,107,500
• 5,755,000
• 8.221
• 52,980,000
• 0.080
• 56,747,500
• 0.080

• 04/02/2026
• 0.100
• 68.750
• 126,530,000
• 1,987,500
• 2.839
• 60,987,500
• 0.102
• 61,327,500
• 0.102

• 03/02/2026
• 0.121
• 70.450
• 65,807,500
• 1,647,500
• 2.354
• 32,257,500
• 0.123
• 32,347,500
• 0.123