• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.181
• 69.800
• 30,535,000
• 1,052,500
• 1.504
• 15,352,500
• 0.166
• 15,182,500
• 0.165

• 03/12/2025
• 0.158
• 67.200
• 29,602,500
• 1,222,500
• 1.746
• 15,170,000
• 0.169
• 14,270,000
• 0.169

• 02/12/2025
• 0.171
• 68.650
• 57,785,000
• 2,122,500
• 3.032
• 28,357,500
• 0.172
• 29,427,500
• 0.172

• 01/12/2025
• 0.180
• 69.450
• 40,810,000
• 1,052,500
• 1.504
• 20,430,000
• 0.177
• 20,380,000
• 0.176

• 28/11/2025
• 0.180
• 68.800
• 50,857,500
• 1,102,500
• 1.575
• 25,422,500
• 0.177
• 25,435,000
• 0.177

• 27/11/2025
• 0.178
• 68.350
• 51,250,000
• 1,090,000
• 1.557
• 25,605,000
• 0.197
• 25,645,000
• 0.197

• 26/11/2025
• 0.187
• 68.850
• 36,580,000
• 1,050,000
• 1.500
• 18,285,000
• 0.185
• 18,295,000
• 0.185

• 25/11/2025
• 0.184
• 67.950
• 36,982,500
• 1,040,000
• 1.486
• 18,275,000
• 0.191
• 18,655,000
• 0.190

• 24/11/2025
• 0.187
• 68.050
• 34,662,500
• 660,000
• 0.943
• 17,285,000
• 0.172
• 17,357,500
• 0.172

• 21/11/2025
• 0.200
• 68.800
• 0
• 587,500
• 0.839

• 20/11/2025
• 0.255
• 73.500
• 10,000
• 587,500
• 0.839
• 10,000
• 0.244

• 19/11/2025
• 0.255
• 73.000
• 0
• 577,500
• 0.825

• 18/11/2025
• 0.255
• 74.000
• 0
• 577,500
• 0.825

• 17/11/2025
• 0.255
• 72.950
• 10,000
• 577,500
• 0.825
• 10,000
• 0.255

• 14/11/2025
• 0.270
• 73.500
• 0
• 567,500
• 0.811

• 13/11/2025
• 0.285
• 75.600
• 5,000
• 567,500
• 0.811
• 2,500
• 0.250
• 2,500
• 0.250

• 12/11/2025
• 0.260
• 73.250
• 35,000
• 567,500
• 0.811
• 12,500
• 0.246
• 22,500
• 0.240

• 11/11/2025
• 0.260
• 72.650
• 0
• 557,500
• 0.796

• 10/11/2025
• 0.285
• 74.700
• 0
• 557,500
• 0.796

• 07/11/2025
• 0.300
• 75.450
• 45,000
• 557,500
• 0.796
• 22,500
• 0.308
• 22,500
• 0.304