• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.023
• 17,284.540
• 20,490,000
• 90,770,000
• 30.260
• 7,350,000
• 0.023
• 11,110,000
• 0.022

• 24/04/2024
• 0.021
• 17,201.270
• 41,180,000
• 87,010,000
• 29.000
• 23,600,000
• 0.021
• 12,670,000
• 0.021

• 23/04/2024
• 0.017
• 16,828.930
• 42,260,000
• 97,940,000
• 32.650
• 28,230,000
• 0.016
• 10,160,000
• 0.016

• 22/04/2024
• 0.013
• 16,511.690
• 11,030,000
• 116,010,000
• 38.670
• 9,800,000
• 0.014
• 500,000
• 0.014

• 19/04/2024
• 0.011
• 16,224.140
• 7,810,000
• 125,310,000
• 41.770
• 2,120,000
• 0.011

• 18/04/2024
• 0.014
• 16,385.870
• 22,930,000
• 123,190,000
• 41.060
• 8,650,000
• 0.013
• 11,670,000
• 0.014

• 17/04/2024
• 0.012
• 16,251.840
• 18,010,000
• 120,170,000
• 40.060
• 9,890,000
• 0.012
• 4,490,000
• 0.013

• 16/04/2024
• 0.012
• 16,248.970
• 68,060,000
• 125,570,000
• 41.860
• 34,070,000
• 0.013
• 30,600,000
• 0.013

• 15/04/2024
• 0.017
• 16,600.460
• 25,870,000
• 129,040,000
• 43.010
• 8,510,000
• 0.017
• 15,410,000
• 0.016

• 12/04/2024
• 0.019
• 16,721.690
• 114,500,000
• 122,140,000
• 40.710
• 46,820,000
• 0.020
• 63,860,000
• 0.021

• 11/04/2024
• 0.027
• 17,095.030
• 13,920,000
• 105,100,000
• 35.030
• 5,980,000
• 0.027
• 6,950,000
• 0.023

• 10/04/2024
• 0.028
• 17,139.170
• 35,410,000
• 104,130,000
• 34.710
• 22,140,000
• 0.028
• 12,080,000
• 0.027

• 09/04/2024
• 0.022
• 16,828.070
• 6,150,000
• 114,190,000
• 38.060
• 4,210,000
• 0.024
• 1,740,000
• 0.022

• 08/04/2024
• 0.021
• 16,732.850
• 11,600,000
• 116,660,000
• 38.890
• 5,620,000
• 0.023
• 5,630,000
• 0.021

• 05/04/2024
• 0.022
• 16,723.920
• 24,640,000
• 116,650,000
• 38.880
• 17,050,000
• 0.021
• 6,520,000
• 0.019

• 03/04/2024
• 0.021
• 16,725.100
• 23,860,000
• 127,180,000
• 42.390
• 6,040,000
• 0.023
• 17,170,000
• 0.021

• 02/04/2024
• 0.025
• 16,931.520
• 28,660,000
• 116,050,000
• 38.680
• 17,650,000
• 0.027
• 7,730,000
• 0.027

• 28/03/2024
• 0.020
• 16,541.420
• 20,690,000
• 125,970,000
• 41.990
• 15,900,000
• 0.020
• 3,160,000
• 0.020

• 27/03/2024
• 0.017
• 16,392.840
• 34,280,000
• 138,710,000
• 46.240
• 12,650,000
• 0.019
• 21,080,000
• 0.018

• 26/03/2024
• 0.022
• 16,618.320
• 19,140,000
• 130,280,000
• 43.430
• 16,690,000
• 0.024
• 1,470,000
• 0.024