• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.037
• 61.500
• 2,025,000
• 11,600,000
• 11.600
• 1,050,000
• 0.038
• 950,000
• 0.040

• 04/03/2026
• 0.035
• 61.250
• 4,400,000
• 11,700,000
• 11.700
• 1,950,000
• 0.036
• 2,175,000
• 0.037

• 03/03/2026
• 0.037
• 62.550
• 1,775,000
• 11,475,000
• 11.470
• 900,000
• 0.043
• 500,000
• 0.041

• 02/03/2026
• 0.050
• 64.600
• 2,475,000
• 11,875,000
• 11.880
• 1,225,000
• 0.054
• 1,050,000
• 0.055

• 27/02/2026
• 0.070
• 68.000
• 5,825,000
• 12,050,000
• 12.050
• 2,600,000
• 0.072
• 2,900,000
• 0.071

• 26/02/2026
• 0.071
• 67.600
• 7,175,000
• 11,750,000
• 11.750
• 3,475,000
• 0.078
• 3,225,000
• 0.079

• 25/02/2026
• 0.087
• 69.850
• 6,750,000
• 12,000,000
• 12.000
• 3,075,000
• 0.090
• 3,000,000
• 0.090

• 24/02/2026
• 0.088
• 69.400
• 9,725,000
• 12,075,000
• 12.070
• 4,225,000
• 0.087
• 4,475,000
• 0.086

• 23/02/2026
• 0.099
• 71.100
• 9,350,000
• 11,825,000
• 11.820
• 4,375,000
• 0.099
• 4,075,000
• 0.098

• 20/02/2026
• 0.081
• 67.700
• 4,875,000
• 12,125,000
• 12.120
• 2,075,000
• 0.086
• 2,300,000
• 0.086

• 16/02/2026
• 0.100
• 69.900
• 2,475,000
• 11,900,000
• 11.900
• 1,125,000
• 0.094
• 1,350,000
• 0.095

• 13/02/2026
• 0.102
• 70.350
• 8,925,000
• 11,675,000
• 11.680
• 3,825,000
• 0.101
• 4,150,000
• 0.102

• 12/02/2026
• 0.100
• 69.800
• 10,650,000
• 11,350,000
• 11.350
• 4,400,000
• 0.099
• 4,675,000
• 0.099

• 11/02/2026
• 0.098
• 70.000
• 23,025,000
• 11,075,000
• 11.070
• 10,000,000
• 0.094
• 10,325,000
• 0.095

• 10/02/2026
• 0.116
• 71.550
• 16,125,000
• 10,750,000
• 10.750
• 7,550,000
• 0.113
• 7,925,000
• 0.111

• 09/02/2026
• 0.110
• 70.350
• 18,575,000
• 10,375,000
• 10.380
• 8,850,000
• 0.105
• 8,675,000
• 0.103

• 06/02/2026
• 0.092
• 67.600
• 21,050,000
• 10,550,000
• 10.550
• 9,450,000
• 0.090
• 9,425,000
• 0.089

• 05/02/2026
• 0.090
• 67.450
• 29,000,000
• 10,575,000
• 10.570
• 13,000,000
• 0.083
• 13,550,000
• 0.083

• 04/02/2026
• 0.100
• 68.750
• 44,250,000
• 10,025,000
• 10.030
• 20,900,000
• 0.098
• 19,625,000
• 0.098

• 03/02/2026
• 0.114
• 70.450
• 45,300,000
• 11,300,000
• 11.300
• 19,925,000
• 0.117
• 21,375,000
• 0.117