• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.185
• 77.000
• 3,975,000
• 9,000,000
• 9.000
• 1,600,000
• 0.195
• 1,800,000
• 0.194

• 16/01/2026
• 0.210
• 79.200
• 19,100,000
• 8,800,000
• 8.800
• 4,500,000
• 0.206
• 11,875,000
• 0.210

• 15/01/2026
• 0.197
• 77.350
• 5,450,000
• 1,425,000
• 1.430
• 2,275,000
• 0.181
• 2,575,000
• 0.180

• 14/01/2026
• 0.176
• 75.950
• 5,400,000
• 1,125,000
• 1.120
• 2,700,000
• 0.173
• 2,350,000
• 0.173

• 13/01/2026
• 0.165
• 74.450
• 3,525,000
• 1,475,000
• 1.470
• 1,400,000
• 0.169
• 1,450,000
• 0.167

• 12/01/2026
• 0.173
• 75.300
• 3,075,000
• 1,425,000
• 1.430
• 1,475,000
• 0.169
• 1,525,000
• 0.168

• 09/01/2026
• 0.168
• 74.400
• 1,400,000
• 1,375,000
• 1.380
• 600,000
• 0.172
• 675,000
• 0.171

• 08/01/2026
• 0.178
• 74.950
• 30,500,000
• 1,300,000
• 1.300
• 27,600,000
• 0.174
• 2,600,000
• 0.181

• 07/01/2026
• 0.177
• 74.700
• 2,550,000
• 26,300,000
• 26.300
• 1,275,000
• 0.173
• 1,275,000
• 0.175

• 06/01/2026
• 0.189
• 75.600
• 4,475,000
• 26,300,000
• 26.300
• 2,275,000
• 0.198
• 2,075,000
• 0.204

• 05/01/2026
• 0.194
• 76.500
• 1,850,000
• 26,500,000
• 26.500
• 1,050,000
• 0.201
• 800,000
• 0.200

• 02/01/2026
• 0.180
• 75.100
• 2,300,000
• 26,750,000
• 26.750
• 1,325,000
• 0.176
• 525,000
• 0.174

• 31/12/2025
• 0.150
• 71.450
• 2,950,000
• 27,550,000
• 27.550
• 2,425,000
• 0.152
• 525,000
• 0.154

• 30/12/2025
• 0.158
• 72.500
• 3,050,000
• 29,450,000
• 29.450
• 1,450,000
• 0.156
• 1,275,000
• 0.156

• 29/12/2025
• 0.137
• 69.550
• 2,700,000
• 29,625,000
• 29.620
• 1,425,000
• 0.154
• 1,275,000
• 0.152

• 24/12/2025
• 0.149
• 71.050
• 1,350,000
• 29,775,000
• 29.780
• 550,000
• 0.153
• 575,000
• 0.149

• 23/12/2025
• 0.133
• 68.900
• 2,675,000
• 29,750,000
• 29.750
• 1,250,000
• 0.137
• 1,300,000
• 0.136

• 22/12/2025
• 0.133
• 68.900
• 2,850,000
• 29,700,000
• 29.700
• 1,400,000
• 0.134
• 1,225,000
• 0.133

• 19/12/2025
• 0.104
• 65.050
• 1,000,000
• 29,875,000
• 29.880
• 500,000
• 0.106
• 500,000
• 0.106

• 18/12/2025
• 0.102
• 64.700
• 625,000
• 29,875,000
• 29.880
• 300,000
• 0.101
• 325,000
• 0.102