• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.027
• 61.500
• 14,412,500
• 14,747,500
• 15.030
• 4,555,000
• 0.029
• 8,670,000
• 0.029

• 04/03/2026
• 0.027
• 61.250
• 16,587,500
• 10,632,500
• 10.840
• 8,010,000
• 0.029
• 7,817,500
• 0.029

• 03/03/2026
• 0.029
• 62.550
• 19,387,500
• 10,825,000
• 11.030
• 7,767,500
• 0.035
• 9,555,000
• 0.035

• 02/03/2026
• 0.041
• 64.600
• 33,217,500
• 9,037,500
• 9.210
• 14,337,500
• 0.047
• 14,397,500
• 0.047

• 27/02/2026
• 0.063
• 68.000
• 24,120,000
• 8,977,500
• 9.150
• 11,477,500
• 0.066
• 10,580,000
• 0.065

• 26/02/2026
• 0.065
• 67.600
• 35,200,000
• 9,875,000
• 10.070
• 16,482,500
• 0.075
• 17,852,500
• 0.075

• 25/02/2026
• 0.085
• 69.850
• 46,097,500
• 8,505,000
• 8.670
• 22,580,000
• 0.088
• 22,182,500
• 0.088

• 24/02/2026
• 0.084
• 69.400
• 71,547,500
• 8,902,500
• 9.070
• 34,280,000
• 0.084
• 35,522,500
• 0.084

• 23/02/2026
• 0.100
• 71.100
• 31,087,500
• 7,660,000
• 7.810
• 17,380,000
• 0.100
• 12,910,000
• 0.101

• 20/02/2026
• 0.079
• 67.700
• 12,425,000
• 12,130,000
• 12.360
• 5,582,500
• 0.086
• 5,960,000
• 0.086

• 16/02/2026
• 0.101
• 69.900
• 22,702,500
• 11,752,500
• 11.980
• 8,877,500
• 0.098
• 13,135,000
• 0.099

• 13/02/2026
• 0.104
• 70.350
• 60,590,000
• 7,495,000
• 7.640
• 28,835,000
• 0.102
• 28,372,500
• 0.102

• 12/02/2026
• 0.100
• 69.800
• 61,940,000
• 7,957,500
• 8.110
• 28,932,500
• 0.099
• 29,015,000
• 0.100

• 11/02/2026
• 0.097
• 70.000
• 52,642,500
• 7,875,000
• 8.030
• 25,872,500
• 0.093
• 24,107,500
• 0.093

• 10/02/2026
• 0.117
• 71.550
• 37,600,000
• 9,640,000
• 9.830
• 16,802,500
• 0.114
• 17,987,500
• 0.114

• 09/02/2026
• 0.108
• 70.350
• 15,030,000
• 8,455,000
• 8.620
• 6,565,000
• 0.103
• 4,320,000
• 0.109

• 06/02/2026
• 0.086
• 67.600
• 4,102,500
• 10,700,000
• 10.910
• 1,150,000
• 0.091
• 1,060,000
• 0.074

• 05/02/2026
• 0.083
• 67.450
• 9,105,000
• 10,790,000
• 11.000
• 2,295,000
• 0.068
• 3,862,500
• 0.070

• 04/02/2026
• 0.093
• 68.750
• 12,740,000
• 9,222,500
• 9.400
• 5,352,500
• 0.089
• 2,647,500
• 0.091

• 03/02/2026
• 0.109
• 70.450
• 10,305,000
• 11,927,500
• 12.160
• 4,747,500
• 0.121
• 1,457,500
• 0.104