• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.164
• 74.500
• 9,022,500
• 37,317,500
• 38.040
• 525,000
• 0.173
• 1,705,000
• 0.163

• 19/01/2026
• 0.195
• 77.000
• 3,897,500
• 36,137,500
• 36.840
• 1,687,500
• 0.200

• 16/01/2026
• 0.219
• 79.200
• 8,507,500
• 37,825,000
• 38.560
• 5,227,500
• 0.216
• 360,000
• 0.221

• 15/01/2026
• 0.204
• 77.350
• 76,960,000
• 42,692,500
• 43.520
• 27,095,000
• 0.186
• 34,747,500
• 0.188

• 14/01/2026
• 0.186
• 75.950
• 81,087,500
• 35,040,000
• 35.720
• 34,480,000
• 0.184
• 36,337,500
• 0.184

• 13/01/2026
• 0.172
• 74.450
• 49,987,500
• 33,182,500
• 33.830
• 22,327,500
• 0.177
• 22,457,500
• 0.177

• 12/01/2026
• 0.180
• 75.300
• 40,372,500
• 33,052,500
• 33.690
• 17,900,000
• 0.174
• 18,240,000
• 0.172

• 09/01/2026
• 0.173
• 74.400
• 39,907,500
• 32,712,500
• 33.350
• 18,565,000
• 0.179
• 15,210,000
• 0.178

• 08/01/2026
• 0.191
• 74.950
• 12,045,000
• 36,067,500
• 36.770
• 5,622,500
• 0.207
• 3,177,500
• 0.210

• 07/01/2026
• 0.190
• 74.700
• 7,912,500
• 38,512,500
• 39.260
• 2,050,000
• 0.195
• 3,477,500
• 0.197

• 06/01/2026
• 0.202
• 75.600
• 8,140,000
• 37,085,000
• 37.800
• 3,750,000
• 0.225
• 2,737,500
• 0.230

• 05/01/2026
• 0.210
• 76.500
• 17,537,500
• 38,097,500
• 38.840
• 3,970,000
• 0.219
• 9,462,500
• 0.214

• 02/01/2026
• 0.193
• 75.100
• 30,992,500
• 32,605,000
• 33.240
• 10,110,000
• 0.189
• 13,980,000
• 0.189

• 31/12/2025
• 0.159
• 71.450
• 13,297,500
• 28,735,000
• 29.290
• 4,930,000
• 0.170
• 5,855,000
• 0.170

• 30/12/2025
• 0.167
• 72.500
• 29,375,000
• 27,810,000
• 28.350
• 14,612,500
• 0.164
• 10,195,000
• 0.163

• 29/12/2025
• 0.145
• 69.550
• 59,582,500
• 32,227,500
• 32.850
• 21,905,000
• 0.172
• 30,862,500
• 0.173

• 24/12/2025
• 0.153
• 71.050
• 84,437,500
• 23,270,000
• 23.720
• 35,950,000
• 0.158
• 37,522,500
• 0.158

• 23/12/2025
• 0.137
• 68.900
• 71,317,500
• 21,697,500
• 22.120
• 32,800,000
• 0.142
• 34,132,500
• 0.141

• 22/12/2025
• 0.137
• 68.900
• 63,620,000
• 20,365,000
• 20.760
• 20,612,500
• 0.131
• 38,717,500
• 0.133

• 19/12/2025
• 0.106
• 65.050
• 24,275,000
• 2,260,000
• 2.300
• 11,765,000
• 0.111
• 11,877,500
• 0.111