• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.365
• 5.330
• 122,000
• 1,108,000
• 1.583
• 94,000
• 0.369
• 28,000
• 0.360

• 06/02/2026
• 0.375
• 5.350
• 282,000
• 1,174,000
• 1.677
• 156,000
• 0.377
• 124,000
• 0.365

• 05/02/2026
• 0.365
• 5.310
• 110,000
• 1,206,000
• 1.723
• 62,000
• 0.377
• 48,000
• 0.360

• 04/02/2026
• 0.440
• 5.440
• 306,000
• 1,220,000
• 1.743
• 136,000
• 0.422
• 152,000
• 0.407

• 03/02/2026
• 0.365
• 5.320
• 80,000
• 1,204,000
• 1.720
• 68,000
• 0.343
• 12,000
• 0.330

• 02/02/2026
• 0.330
• 5.250
• 120,000
• 1,260,000
• 1.800
• 30,000
• 0.332
• 80,000
• 0.330

• 30/01/2026
• 0.395
• 5.380
• 198,000
• 1,210,000
• 1.729
• 118,000
• 0.409
• 20,000
• 0.410

• 29/01/2026
• 0.455
• 5.450
• 818,000
• 1,308,000
• 1.869
• 444,000
• 0.459
• 250,000
• 0.456

• 28/01/2026
• 0.445
• 5.450
• 1,564,000
• 1,502,000
• 2.146
• 520,000
• 0.424
• 696,000
• 0.423

• 27/01/2026
• 0.340
• 5.260
• 4,662,000
• 1,326,000
• 1.894
• 2,314,000
• 0.337
• 2,208,000
• 0.336

• 26/01/2026
• 0.340
• 5.260
• 2,112,000
• 1,432,000
• 2.046
• 834,000
• 0.334
• 816,000
• 0.330

• 23/01/2026
• 0.260
• 5.110
• 734,000
• 1,450,000
• 2.071
• 544,000
• 0.272
• 160,000
• 0.260

• 22/01/2026
• 0.285
• 5.150
• 21,586,000
• 1,834,000
• 2.620
• 10,236,000
• 0.256
• 10,998,000
• 0.256

• 21/01/2026
• 0.216
• 4.980
• 10,846,000
• 1,072,000
• 1.531
• 5,298,000
• 0.215
• 5,372,000
• 0.214

• 20/01/2026
• 0.196
• 4.920
• 17,774,000
• 998,000
• 1.426
• 9,006,000
• 0.194
• 8,744,000
• 0.194

• 19/01/2026
• 0.202
• 4.950
• 10,734,000
• 1,260,000
• 1.800
• 5,146,000
• 0.190
• 5,376,000
• 0.188

• 16/01/2026
• 0.143
• 4.790
• 32,244,000
• 1,030,000
• 1.471
• 16,056,000
• 0.148
• 16,128,000
• 0.148

• 15/01/2026
• 0.164
• 4.830
• 46,062,000
• 958,000
• 1.369
• 22,936,000
• 0.178
• 22,446,000
• 0.178

• 14/01/2026
• 0.156
• 4.820
• 56,078,000
• 1,448,000
• 2.069
• 27,196,000
• 0.133
• 27,692,000
• 0.131

• 13/01/2026
• 0.107
• 4.650
• 40,492,000
• 952,000
• 1.360
• 19,882,000
• 0.113
• 18,522,000
• 0.113