- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里國君四八購B
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.024
- 74.900
- 0
- 88,780,000
- 59.187
- 30/05/2024
- 0.025
- 76.300
- 10,000
- 88,780,000
- 59.187
- 29/05/2024
- 0.027
- 76.800
- 1,950,000
- 88,780,000
- 59.187
- 40,000
- 0.028
- 28/05/2024
- 0.036
- 79.550
- 0
- 88,740,000
- 59.160
- 27/05/2024
- 0.036
- 79.250
- 2,100,000
- 88,740,000
- 59.160
- 24/05/2024
- 0.033
- 78.150
- 700,000
- 88,740,000
- 59.160
- 23/05/2024
- 0.035
- 78.650
- 1,190,000
- 88,740,000
- 59.160
- 22/05/2024
- 0.054
- 83.000
- 150,000
- 88,740,000
- 59.160
- 21/05/2024
- 0.063
- 84.400
- 100,000
- 88,740,000
- 59.160
- 20/05/2024
- 0.068
- 85.350
- 2,840,000
- 88,740,000
- 59.160
- 50,000
- 0.069
- 17/05/2024
- 0.068
- 85.700
- 4,100,000
- 88,690,000
- 59.127
- 16/05/2024
- 0.041
- 79.700
- 3,710,000
- 88,690,000
- 59.127
- 14/05/2024
- 0.063
- 82.650
- 550,000
- 88,690,000
- 59.127
- 13/05/2024
- 0.056
- 81.150
- 1,620,000
- 88,690,000
- 59.127
- 10/05/2024
- 0.043
- 77.950
- 2,200,000
- 88,690,000
- 59.127
- 1,520,000
- 0.044
- 09/05/2024
- 0.037
- 76.800
- 3,260,000
- 87,170,000
- 58.113
- 3,260,000
- 0.037
- 08/05/2024
- 0.034
- 76.150
- 4,540,000
- 83,910,000
- 55.940
- 1,850,000
- 0.041
- 07/05/2024
- 0.043
- 78.050
- 670,000
- 82,060,000
- 54.707
- 06/05/2024
- 0.049
- 79.500
- 1,130,000
- 82,060,000
- 54.707
- 300,000
- 0.048
- 03/05/2024
- 0.048
- 79.200
- 6,950,000
- 81,760,000
- 54.507
- 4,500,000
- 0.049