• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 25,935.900
• 2,620,000
• 4,140,000
• 4.140
• 1,380,000
• 0.040
• 1,240,000
• 0.040

• 03/12/2025
• 0.044
• 25,760.730
• 1,840,000
• 4,280,000
• 4.280
• 1,150,000
• 0.042
• 660,000
• 0.043

• 02/12/2025
• 0.038
• 26,095.050
• 1,240,000
• 4,770,000
• 4.770
• 380,000
• 0.035
• 850,000
• 0.038

• 01/12/2025
• 0.041
• 26,033.260
• 8,320,000
• 4,300,000
• 4.300
• 3,080,000
• 0.041
• 3,710,000
• 0.041

• 28/11/2025
• 0.046
• 25,858.890
• 12,740,000
• 3,670,000
• 3.670
• 7,440,000
• 0.046
• 4,650,000
• 0.045

• 27/11/2025
• 0.047
• 25,945.930
• 12,050,000
• 6,460,000
• 6.460
• 5,690,000
• 0.048
• 5,770,000
• 0.048

• 26/11/2025
• 0.049
• 25,928.080
• 6,150,000
• 6,380,000
• 6.380
• 1,530,000
• 0.049
• 4,330,000
• 0.048

• 25/11/2025
• 0.055
• 25,894.550
• 8,850,000
• 3,580,000
• 3.580
• 6,060,000
• 0.051
• 2,700,000
• 0.052

• 24/11/2025
• 0.061
• 25,716.500
• 4,200,000
• 6,940,000
• 6.940
• 20,000
• 0.076
• 3,080,000
• 0.072

• 21/11/2025
• 0.088
• 25,220.020
• 53,850,000
• 3,880,000
• 3.880
• 26,350,000
• 0.082
• 26,720,000
• 0.081

• 20/11/2025
• 0.061
• 25,835.570
• 29,270,000
• 3,510,000
• 3.510
• 15,680,000
• 0.061
• 13,550,000
• 0.061

• 19/11/2025
• 0.063
• 25,830.650
• 11,290,000
• 5,640,000
• 5.640
• 5,490,000
• 0.061
• 5,800,000
• 0.060

• 18/11/2025
• 0.062
• 25,930.030
• 27,460,000
• 5,330,000
• 5.330
• 13,400,000
• 0.059
• 13,960,000
• 0.060

• 17/11/2025
• 0.048
• 26,384.280
• 13,010,000
• 4,770,000
• 4.770
• 4,970,000
• 0.048
• 7,400,000
• 0.048

• 14/11/2025
• 0.045
• 26,572.460
• 10,620,000
• 2,340,000
• 2.340
• 4,950,000
• 0.042
• 5,340,000
• 0.041

• 13/11/2025
• 0.034
• 27,073.030
• 10,030,000
• 1,950,000
• 1.950
• 9,160,000
• 0.033
• 870,000
• 0.038

• 12/11/2025
• 0.037
• 26,922.730
• 6,750,000
• 10,240,000
• 10.240
• 4,120,000
• 0.038
• 2,480,000
• 0.038

• 11/11/2025
• 0.043
• 26,696.410
• 2,330,000
• 11,880,000
• 11.880
• 100,000
• 0.045
• 2,130,000
• 0.044

• 10/11/2025
• 0.047
• 26,649.060
• 3,380,000
• 9,850,000
• 9.850
• 1,780,000
• 0.051
• 1,520,000
• 0.052

• 07/11/2025
• 0.058
• 26,241.830
• 710,000
• 10,110,000
• 10.110
• 440,000
• 0.057
• 240,000
• 0.058