• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 6,670,000
• 6.670

• 16/01/2026
• 0.015
• 26,844.960
• 0
• 6,670,000
• 6.670

• 15/01/2026
• 0.015
• 26,923.620
• 0
• 6,670,000
• 6.670

• 14/01/2026
• 0.015
• 26,999.810
• 0
• 6,670,000
• 6.670

• 13/01/2026
• 0.015
• 26,848.470
• 0
• 6,670,000
• 6.670

• 12/01/2026
• 0.015
• 26,608.480
• 0
• 6,670,000
• 6.670

• 09/01/2026
• 0.015
• 26,231.790
• 0
• 6,670,000
• 6.670

• 08/01/2026
• 0.016
• 26,149.310
• 100,000
• 6,670,000
• 6.670
• 100,000
• 0.016

• 07/01/2026
• 0.014
• 26,458.950
• 0
• 6,770,000
• 6.770

• 06/01/2026
• 0.012
• 26,710.450
• 10,000
• 6,770,000
• 6.770
• 10,000
• 0.010

• 05/01/2026
• 0.015
• 26,347.240
• 0
• 6,780,000
• 6.780

• 02/01/2026
• 0.015
• 26,338.470
• 1,350,000
• 6,780,000
• 6.780
• 550,000
• 0.014
• 300,000
• 0.015

• 31/12/2025
• 0.026
• 25,630.540
• 100,000
• 7,030,000
• 7.030
• 100,000
• 0.026

• 30/12/2025
• 0.022
• 25,854.600
• 0
• 7,130,000
• 7.130

• 29/12/2025
• 0.025
• 25,635.230
• 1,010,000
• 7,130,000
• 7.130
• 510,000
• 0.018
• 500,000
• 0.019

• 24/12/2025
• 0.023
• 25,818.930
• 1,390,000
• 7,140,000
• 7.140
• 1,180,000
• 0.022
• 210,000
• 0.022

• 23/12/2025
• 0.025
• 25,774.140
• 2,560,000
• 8,110,000
• 8.110
• 1,110,000
• 0.022
• 1,450,000
• 0.025

• 22/12/2025
• 0.025
• 25,801.770
• 250,000
• 7,770,000
• 7.770
• 50,000
• 0.025
• 200,000
• 0.025

• 19/12/2025
• 0.029
• 25,690.530
• 3,450,000
• 7,620,000
• 7.620
• 150,000
• 0.029
• 3,300,000
• 0.030

• 18/12/2025
• 0.036
• 25,498.130
• 700,000
• 4,470,000
• 4.470
• 700,000
• 0.041